Googol Technology

固高科技 SZ301510 Forward-adjusted GEM
27.18 -0.91 -3.24%
Sectors
Theme3D Printing -2.46% ThemeNew Industrialization -2.66% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.55
High
27.80
Low
26.48
Prev close
28.09
Amplitude
4.70%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.34
MA10
26.88
MA20
26.11
MA60
26.74
🕰 Time machine Pick a date to see history up to that day
Googol Technology SZ301510
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.03M
Net main flow, 5 days
+70.24M
Net main flow, 10 days
+159.72M

Super-large orders -1.25M · Large orders -6.78M · Net main ratio -2.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.55 27.80 26.48 27.18 11M
2 2026-11-05 27.40 28.68 27.08 28.09 16M
3 2026-11-04 26.64 27.90 25.50 27.89 20M
4 2026-11-03 26.56 27.38 26.10 26.72 16M
5 2026-11-02 26.04 27.20 25.10 26.83 17M
6 2026-10-30 26.26 27.99 25.88 25.88 19M
7 2026-10-29 27.15 27.60 26.17 26.22 12M
8 2026-10-28 26.01 28.30 26.01 27.49 17M
9 2026-10-27 27.01 27.59 25.50 25.50 11M
10 2026-10-26 27.69 28.26 26.88 27.00 12M
11 2026-10-23 24.82 27.89 24.16 27.70 15M
12 2026-10-22 25.65 26.35 25.20 25.25 8M

52W

Data range
23.25 20.3% 42.65

High/low over the last 250 trading days, and where the price sits.

← Stocks