Shenzhen Intelligent Precision Instrument

智信精密 SZ301512 Forward-adjusted GEM R Margin-eligible
28.60 -0.78 -2.65%
Sectors
ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.50
High
29.39
Low
27.68
Prev close
29.38
Amplitude
5.82%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.37
MA10
28.40
MA20
28.42
MA60
30.15
🕰 Time machine Pick a date to see history up to that day
Shenzhen Intelligent Precision Instrument SZ301512
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.35M
Net main flow, 5 days
+3.23M
Net main flow, 10 days
+8.90M

Super-large orders +1.29M · Large orders +1.06M · Net main ratio +5.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.50 29.39 27.68 28.60 1M
2 2026-11-05 28.50 29.88 28.30 29.38 2M
3 2026-11-04 26.94 29.14 26.20 28.91 2M
4 2026-11-03 28.05 28.15 26.74 26.89 2M
5 2026-11-02 27.04 28.70 26.28 28.05 2M
6 2026-10-30 28.01 29.15 27.05 27.06 2M
7 2026-10-29 29.74 29.75 28.70 28.85 2M
8 2026-10-28 27.74 30.13 27.74 29.73 2M
9 2026-10-27 29.40 29.40 27.67 27.80 1M
10 2026-10-26 28.75 29.25 28.18 28.71 1M
11 2026-10-23 27.58 29.10 26.31 28.89 2M
12 2026-10-22 28.01 28.71 27.89 27.89 822K

52W

Data range
23.03 26.7% 43.93

High/low over the last 250 trading days, and where the price sits.

← Stocks