Shangshui Smartech
尚水智能 SZ301513 Forward-adjusted GEM R Margin-eligible
55.39
-3.80
-6.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.07
High
58.66
Low
55.06
Prev close
59.19
Amplitude
6.08%
Volume
6.3M
Trading days
136
Data range
2026-04-17 ~ 2026-11-06
MA5
55.32
MA10
51.59
MA20
55.92
MA60
50.73
Shangshui Smartech
SZ301513
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-10.53M
Net main flow, 5 days
+98.55M
Net main flow, 10 days
+51.54M
Super-large orders +3.13M · Large orders -13.65M · Net main ratio -2.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 55.07 | 58.66 | 55.06 | 55.39 | 6M |
| 2 | 2026-11-05 | 56.95 | 64.86 | 56.80 | 59.19 | 10M |
| 3 | 2026-11-04 | 56.86 | 63.47 | 53.38 | 61.59 | 11M |
| 4 | 2026-11-03 | 44.97 | 54.78 | 44.40 | 54.78 | 6M |
| 5 | 2026-11-02 | 44.73 | 45.77 | 42.63 | 45.65 | 3M |
| 6 | 2026-10-30 | 44.51 | 47.28 | 44.30 | 44.38 | 2M |
| 7 | 2026-10-29 | 49.27 | 49.30 | 46.20 | 46.25 | 3M |
| 8 | 2026-10-28 | 49.21 | 49.66 | 47.80 | 49.49 | 3M |
| 9 | 2026-10-27 | 50.13 | 52.08 | 48.70 | 48.70 | 4M |
| 10 | 2026-10-26 | 52.00 | 53.00 | 48.00 | 50.52 | 6M |
| 11 | 2026-10-23 | 51.91 | 55.57 | 50.72 | 55.56 | 5M |
| 12 | 2026-10-22 | 56.32 | 56.85 | 52.07 | 52.07 | 5M |
52W
Data range
40.50
19.6%
116.31
High/low over the last 250 trading days, and where the price sits.
← Stocks