Zhonghe Shangdaaeronautic Materials

上大股份 SZ301522 Forward-adjusted GEM R Margin-eligible
19.52 -0.10 -0.51%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% IndustryNew Metal Materials -2.56% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.07
High
19.98
Low
19.01
Prev close
19.62
Amplitude
4.94%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.29
MA10
19.56
MA20
20.15
MA60
22.12
🕰 Time machine Pick a date to see history up to that day
Zhonghe Shangdaaeronautic Materials SZ301522
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.32M
Net main flow, 5 days
-11.01M
Net main flow, 10 days
-5.90M

Super-large orders -1.06M · Large orders -2.26M · Net main ratio -5.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.07 19.98 19.01 19.52 3M
2 2026-11-05 19.33 19.94 19.33 19.62 3M
3 2026-11-04 19.00 19.58 18.63 19.46 4M
4 2026-11-03 18.84 19.47 18.75 18.90 4M
5 2026-11-02 18.70 19.05 18.16 18.97 5M
6 2026-10-30 19.30 19.63 18.54 18.55 7M
7 2026-10-29 20.18 20.49 19.79 19.88 4M
8 2026-10-28 19.94 20.48 19.70 20.19 4M
9 2026-10-27 20.70 20.95 19.82 19.82 3M
10 2026-10-26 20.56 20.99 20.43 20.71 2M
11 2026-10-23 20.43 20.76 19.41 20.68 4M
12 2026-10-22 20.89 21.03 20.50 20.50 2M

52W

Data range
18.16 4.2% 50.76

High/low over the last 250 trading days, and where the price sits.

← Stocks