Chongqing Polycomp International
国际复材 SZ301526 Forward-adjusted GEM R Margin-eligible
19.50
-1.25
-6.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.99
High
19.88
Low
18.82
Prev close
20.75
Amplitude
5.11%
Volume
110.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.14
MA10
19.77
MA20
21.00
MA60
27.85
Chongqing Polycomp International
SZ301526
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-3.33M
Net main flow, 5 days
+145.81M
Net main flow, 10 days
+161.62M
Super-large orders +15.99M · Large orders -19.32M · Net main ratio -0.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.99 | 19.88 | 18.82 | 19.50 | 110M |
| 2 | 2026-11-05 | 20.60 | 21.80 | 20.44 | 20.75 | 173M |
| 3 | 2026-11-04 | 19.31 | 21.50 | 18.79 | 21.50 | 179M |
| 4 | 2026-11-03 | 19.74 | 20.42 | 19.06 | 19.20 | 121M |
| 5 | 2026-11-02 | 19.02 | 20.27 | 18.52 | 19.75 | 124M |
| 6 | 2026-10-30 | 18.30 | 19.68 | 18.03 | 18.60 | 87M |
| 7 | 2026-10-29 | 20.35 | 20.75 | 19.23 | 19.26 | 90M |
| 8 | 2026-10-28 | 20.00 | 20.87 | 19.63 | 20.40 | 130M |
| 9 | 2026-10-27 | 20.01 | 20.29 | 19.02 | 19.04 | 60M |
| 10 | 2026-10-26 | 20.79 | 20.93 | 19.49 | 19.66 | 64M |
| 11 | 2026-10-23 | 20.20 | 21.00 | 19.09 | 20.84 | 90M |
| 12 | 2026-10-22 | 22.00 | 22.26 | 20.61 | 20.61 | 67M |
52W
Data range
5.40
29.0%
54.08
High/low over the last 250 trading days, and where the price sits.
← Stocks