Shandong Chunguang Technology Group

春光集团 SZ301531 Forward-adjusted GEM R Margin-eligible
39.09 -0.12 -0.31%
Sectors
ThemeMLCC -3.71% ThemeNew & Sub-New Stocks -2.93% IndustryNew Metal Materials -2.56% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.01
High
39.99
Low
37.01
Prev close
39.21
Amplitude
7.60%
Volume
2.4M
Trading days
123
Data range
2026-05-11 ~ 2026-11-06
MA5
37.79
MA10
38.05
MA20
39.56
MA60
46.52
🕰 Time machine Pick a date to see history up to that day
Shandong Chunguang Technology Group SZ301531
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.98M
Net main flow, 5 days
-23.23M
Net main flow, 10 days
-49.57M

Super-large orders -2.84M · Large orders +858.58K · Net main ratio -2.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.01 39.99 37.01 39.09 2M
2 2026-11-05 37.80 39.89 37.65 39.21 2M
3 2026-11-04 36.42 38.43 35.80 38.16 3M
4 2026-11-03 36.70 37.25 35.50 35.77 2M
5 2026-11-02 36.62 37.22 35.61 36.74 2M
6 2026-10-30 37.42 39.08 36.10 36.10 2M
7 2026-10-29 39.18 39.58 37.95 37.95 2M
8 2026-10-28 39.27 40.19 38.65 39.77 2M
9 2026-10-27 39.72 40.94 38.40 38.42 2M
10 2026-10-26 40.18 40.70 39.13 39.26 1M
11 2026-10-23 38.22 41.13 36.62 40.89 3M
12 2026-10-22 40.35 40.96 39.08 39.11 1M

52W

Data range
35.50 4.1% 122.22

High/low over the last 250 trading days, and where the price sits.

← Stocks