ZheJiang HongXin Technology

宏鑫科技 SZ301539 Forward-adjusted GEM
14.18 -0.43 -2.94%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.90
High
14.45
Low
13.90
Prev close
14.61
Amplitude
3.76%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.16
MA10
14.44
MA20
14.81
MA60
14.94
🕰 Time machine Pick a date to see history up to that day
ZheJiang HongXin Technology SZ301539
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-520.10K
Net main flow, 5 days
+2.38M
Net main flow, 10 days
+1.29M

Super-large orders 0 · Large orders -520.10K · Net main ratio -2.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.90 14.45 13.90 14.18 1M
2 2026-11-05 14.05 14.64 14.05 14.61 2M
3 2026-11-04 13.93 14.06 13.36 14.00 2M
4 2026-11-03 14.00 14.36 13.72 13.93 1M
5 2026-11-02 13.80 14.17 13.21 14.08 2M
6 2026-10-30 14.28 14.76 13.58 13.65 2M
7 2026-10-29 15.13 15.31 14.45 14.54 2M
8 2026-10-28 14.82 15.54 14.70 15.20 2M
9 2026-10-27 15.42 15.62 14.81 14.84 2M
10 2026-10-26 15.24 15.62 14.95 15.39 2M
11 2026-10-23 14.55 15.46 14.30 15.37 3M
12 2026-10-22 15.37 15.78 15.09 15.09 3M

52W

Data range
12.35 16.7% 23.30

High/low over the last 250 trading days, and where the price sits.

← Stocks