Hunan SUND Technological

崇德科技 SZ301548 Forward-adjusted GEM R Margin-eligible
46.65 -1.54 -3.20%
Sectors
ThemePEEK Material -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.11
High
47.47
Low
45.75
Prev close
48.19
Amplitude
3.57%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.69
MA10
47.21
MA20
47.83
MA60
54.41
🕰 Time machine Pick a date to see history up to that day
Hunan SUND Technological SZ301548
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.89M
Net main flow, 5 days
-17.41M
Net main flow, 10 days
-5.42M

Super-large orders 0 · Large orders +3.89M · Net main ratio +5.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.11 47.47 45.75 46.65 1M
2 2026-11-05 46.66 48.96 46.50 48.19 2M
3 2026-11-04 44.45 47.27 43.71 47.20 2M
4 2026-11-03 46.51 46.87 44.23 44.44 2M
5 2026-11-02 46.39 47.49 45.08 46.96 2M
6 2026-10-30 46.51 49.08 46.20 46.28 2M
7 2026-10-29 49.16 49.80 47.36 47.42 2M
8 2026-10-28 47.09 50.43 46.97 49.75 2M
9 2026-10-27 48.36 49.33 46.70 46.70 916K
10 2026-10-26 49.39 50.51 48.28 48.49 1M
11 2026-10-23 46.98 50.19 45.29 49.88 2M
12 2026-10-22 47.95 48.95 47.74 48.00 994K

52W

Data range
43.71 4.9% 104.17

High/low over the last 250 trading days, and where the price sits.

← Stocks