Wells Advanced Materials

惠柏新材 SZ301555 Forward-adjusted GEM
27.60 -0.75 -2.65%
Sectors
ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeLow-altitude Economy -2.10% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.32
High
28.08
Low
27.03
Prev close
28.35
Amplitude
3.70%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.39
MA10
27.61
MA20
29.36
MA60
32.40
🕰 Time machine Pick a date to see history up to that day
Wells Advanced Materials SZ301555
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.97M
Net main flow, 5 days
-13.71M
Net main flow, 10 days
-23.02M

Super-large orders -3.04M · Large orders +1.06M · Net main ratio -4.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.32 28.08 27.03 27.60 2M
2 2026-11-05 27.26 28.39 27.15 28.35 2M
3 2026-11-04 26.45 27.51 25.77 27.46 2M
4 2026-11-03 26.69 27.90 26.37 26.57 2M
5 2026-11-02 26.95 27.33 26.22 26.98 2M
6 2026-10-30 26.88 28.65 26.58 26.96 3M
7 2026-10-29 28.63 28.63 27.31 27.34 2M
8 2026-10-28 27.14 28.81 26.90 28.49 3M
9 2026-10-27 27.75 28.40 26.81 26.84 3M
10 2026-10-26 29.58 29.98 28.91 29.52 2M
11 2026-10-23 28.63 29.94 27.27 29.83 3M
12 2026-10-22 29.82 30.64 29.25 29.25 2M

52W

Data range
25.57 9.0% 48.10

High/low over the last 250 trading days, and where the price sits.

← Stocks