SFC Holdings

三态股份 SZ301558 Forward-adjusted GEM R Margin-eligible
6.69 -0.16 -2.34%
Sectors
ThemeAIGC Concept +3.70% ThemeMultimodal AI -2.25% IndustryInternet & E-commerce -1.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.54
High
6.76
Low
6.52
Prev close
6.85
Amplitude
3.50%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.61
MA10
6.57
MA20
6.68
MA60
6.65
🕰 Time machine Pick a date to see history up to that day
SFC Holdings SZ301558
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.04M
Net main flow, 5 days
-4.26M
Net main flow, 10 days
-9.22M

Super-large orders -5.08M · Large orders +40.61K · Net main ratio -7.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.54 6.76 6.52 6.69 10M
2 2026-11-05 6.52 6.85 6.52 6.85 13M
3 2026-11-04 6.49 6.56 6.37 6.52 7M
4 2026-11-03 6.50 6.60 6.41 6.48 5M
5 2026-11-02 6.26 6.55 6.13 6.53 9M
6 2026-10-30 6.41 6.52 6.20 6.22 9M
7 2026-10-29 6.76 6.76 6.49 6.49 8M
8 2026-10-28 6.49 6.90 6.43 6.77 11M
9 2026-10-27 6.62 6.74 6.51 6.51 6M
10 2026-10-26 6.49 6.70 6.43 6.63 7M
11 2026-10-23 6.30 6.56 6.01 6.54 11M
12 2026-10-22 6.67 6.69 6.39 6.40 9M

52W

Data range
5.94 17.8% 10.15

High/low over the last 250 trading days, and where the price sits.

← Stocks