YH Group Internet and Technology

云汉芯城 SZ301563 Forward-adjusted GEM R Margin-eligible
93.66 -6.34 -6.34%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeMCU Chips -3.10% Theme存储芯片 -3.31% ThemeData Elements -2.10% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
93.85
High
96.24
Low
93.00
Prev close
100.00
Amplitude
3.24%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
98.69
MA10
102.99
MA20
101.16
MA60
112.11
🕰 Time machine Pick a date to see history up to that day
YH Group Internet and Technology SZ301563
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.74M
Net main flow, 5 days
-44.87M
Net main flow, 10 days
-74.18M

Super-large orders +2.12M · Large orders -8.86M · Net main ratio -2.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 93.85 96.24 93.00 93.66 3M
2 2026-11-05 97.45 102.50 97.01 100.00 4M
3 2026-11-04 97.46 102.00 94.57 101.91 5M
4 2026-11-03 99.30 100.86 95.44 96.42 3M
5 2026-11-02 104.01 105.65 99.50 101.45 4M
6 2026-10-30 98.00 111.28 96.37 103.02 5M
7 2026-10-29 106.68 108.75 99.00 99.10 5M
8 2026-10-28 111.02 112.80 107.00 110.93 5M
9 2026-10-27 116.70 117.68 108.81 109.00 5M
10 2026-10-26 118.79 123.50 113.47 114.42 7M
11 2026-10-23 106.80 129.98 105.00 123.52 9M
12 2026-10-22 94.69 114.00 94.50 110.35 6M

52W

Data range
89.03 3.2% 232.58

High/low over the last 250 trading days, and where the price sits.

← Stocks