Sinolong New Materials

中仑新材 SZ301565 Forward-adjusted GEM
16.54 +0.48 +2.99%
Sectors
ThemeLow-altitude Economy +2.37% ThemeBiodegradable Plastics +2.90% ThemeSynthetic Biology +2.48% Theme固态电池 +3.00% ThemeFujian FTZ +2.26% IndustryPlastic Products +2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.96
High
16.85
Low
15.96
Prev close
16.06
Amplitude
5.54%
Volume
5.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.36
MA10
16.35
MA20
17.48
MA60
18.88
🕰 Time machine Pick a date to see history up to that day
Sinolong New Materials SZ301565
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.05M
Net main flow, 5 days
+9.39M
Net main flow, 10 days
+681.64K

Super-large orders -853.29K · Large orders -1.19M · Net main ratio -2.37%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.96 16.85 15.96 16.54 5M
2 2026-11-04 15.86 16.16 15.41 16.06 8M
3 2026-11-03 14.51 16.05 14.42 15.54 10M
4 2026-11-02 14.05 14.67 13.70 14.54 6M
5 2026-10-30 14.23 14.85 14.09 14.13 9M
6 2026-10-29 16.92 16.92 14.90 15.10 12M
7 2026-10-28 17.59 17.98 17.29 17.81 3M
8 2026-10-27 18.30 18.43 17.58 17.59 3M
9 2026-10-26 18.05 18.36 17.93 18.12 3M
10 2026-10-23 17.63 18.12 16.85 18.08 5M
11 2026-10-22 18.18 18.45 17.76 17.76 3M
12 2026-10-21 18.67 19.02 18.15 18.18 3M

52W

Data range
13.70 14.5% 33.33

High/low over the last 250 trading days, and where the price sits.

← Stocks