Dalian Dalicap Technology

达利凯普 SZ301566 Forward-adjusted GEM R Margin-eligible
19.44 -0.97 -4.75%
Sectors
ThemeMLCC -3.71% ThemeDefense IT -2.08% IndustryComponents -5.48% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.43
High
19.87
Low
19.30
Prev close
20.41
Amplitude
2.79%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.69
MA10
19.76
MA20
20.49
MA60
23.91
🕰 Time machine Pick a date to see history up to that day
Dalian Dalicap Technology SZ301566
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.35M
Net main flow, 5 days
-79.92M
Net main flow, 10 days
-148.47M

Super-large orders -10.17M · Large orders -4.17M · Net main ratio -6.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.43 19.87 19.30 19.44 11M
2 2026-11-05 19.56 20.88 19.45 20.41 15M
3 2026-11-04 18.90 20.18 18.48 20.06 15M
4 2026-11-03 19.22 19.78 18.70 18.77 12M
5 2026-11-02 19.92 20.00 19.08 19.76 13M
6 2026-10-30 19.18 20.45 19.18 19.53 14M
7 2026-10-29 20.16 20.54 19.51 19.53 10M
8 2026-10-28 20.01 20.45 19.76 20.34 10M
9 2026-10-27 20.49 20.79 19.51 19.52 9M
10 2026-10-26 21.42 21.42 20.16 20.22 15M
11 2026-10-23 20.54 21.80 19.50 21.76 16M
12 2026-10-22 21.32 21.74 20.97 20.99 13M

52W

Data range
16.79 10.6% 41.86

High/low over the last 250 trading days, and where the price sits.

← Stocks