Teemsun Technology
国科天成 SZ301571 Forward-adjusted GEM R Margin-eligible
69.06
+2.91
+4.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.01
High
69.25
Low
62.81
Prev close
66.15
Amplitude
9.74%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.89
MA10
65.40
MA20
66.04
MA60
67.78
Teemsun Technology
SZ301571
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+49.77M
Net main flow, 5 days
+40.33M
Net main flow, 10 days
-9.37M
Super-large orders +29.40M · Large orders +20.37M · Net main ratio +12.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 63.01 | 69.25 | 62.81 | 69.06 | 6M |
| 2 | 2026-11-05 | 67.29 | 68.97 | 65.80 | 66.15 | 5M |
| 3 | 2026-11-04 | 65.33 | 68.47 | 63.75 | 68.28 | 4M |
| 4 | 2026-11-03 | 66.55 | 67.45 | 64.38 | 64.79 | 4M |
| 5 | 2026-11-02 | 63.92 | 66.96 | 63.38 | 66.16 | 4M |
| 6 | 2026-10-30 | 63.67 | 65.50 | 62.50 | 62.60 | 3M |
| 7 | 2026-10-29 | 63.14 | 64.69 | 62.89 | 63.96 | 3M |
| 8 | 2026-10-28 | 62.89 | 65.04 | 61.10 | 64.10 | 5M |
| 9 | 2026-10-27 | 67.42 | 68.49 | 61.59 | 61.72 | 6M |
| 10 | 2026-10-26 | 67.66 | 69.37 | 66.64 | 67.20 | 3M |
| 11 | 2026-10-23 | 66.00 | 69.72 | 64.18 | 69.28 | 5M |
| 12 | 2026-10-22 | 70.97 | 72.80 | 66.60 | 66.65 | 5M |
52W
Data range
43.90
73.1%
78.30
High/low over the last 250 trading days, and where the price sits.
← Stocks