Jiangxi Avonflow Hvac Tech

艾芬达 SZ301575 Forward-adjusted GEM
21.06 -0.45 -2.09%
Sectors
ThemeGraphene -1.92% IndustryHome Furnishings -1.70% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.84
High
21.29
Low
20.78
Prev close
21.51
Amplitude
2.37%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.96
MA10
21.04
MA20
21.80
MA60
24.39
🕰 Time machine Pick a date to see history up to that day
Jiangxi Avonflow Hvac Tech SZ301575
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+553.33K
Net main flow, 5 days
+163.98K
Net main flow, 10 days
+1.10M

Super-large orders +864.82K · Large orders -311.49K · Net main ratio +1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.84 21.29 20.78 21.06 2M
2 2026-11-05 21.00 21.59 20.82 21.51 2M
3 2026-11-04 20.51 21.05 20.40 20.94 2M
4 2026-11-03 20.51 20.96 20.41 20.61 2M
5 2026-11-02 20.48 20.92 19.90 20.69 2M
6 2026-10-30 20.55 21.18 20.19 20.21 2M
7 2026-10-29 21.65 21.65 20.71 20.77 2M
8 2026-10-28 21.33 21.95 21.31 21.50 2M
9 2026-10-27 21.72 22.50 21.22 21.34 2M
10 2026-10-26 22.02 22.08 21.53 21.75 2M
11 2026-10-23 21.60 22.12 20.53 22.06 3M
12 2026-10-22 22.56 22.59 21.62 21.62 2M

52W

Data range
19.90 5.3% 41.91

High/low over the last 250 trading days, and where the price sits.

← Stocks