Guangdong Seneasy Intelligent Technology

辰奕智能 SZ301578 Forward-adjusted GEM R Margin-eligible
23.74 -0.52 -2.14%
Sectors
ThemeFacial Recognition -2.45% ThemeHome Appliances -2.01% ThemeStarFlash Concept -2.83% IndustryBlack Appliances -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.41
High
24.47
Low
23.41
Prev close
24.26
Amplitude
4.37%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.72
MA10
21.93
MA20
22.14
MA60
22.90
🕰 Time machine Pick a date to see history up to that day
Guangdong Seneasy Intelligent Technology SZ301578
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.49M
Net main flow, 5 days
+140.13K
Net main flow, 10 days
-7.27M

Super-large orders -720.30K · Large orders -2.77M · Net main ratio -8.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.41 24.47 23.41 23.74 2M
2 2026-11-05 22.80 24.28 22.39 24.26 3M
3 2026-11-04 21.64 22.95 21.19 22.81 2M
4 2026-11-03 21.02 22.08 20.73 21.66 2M
5 2026-11-02 20.76 21.40 19.82 21.12 2M
6 2026-10-30 20.50 21.29 20.37 20.77 2M
7 2026-10-29 22.00 22.00 20.85 21.00 1M
8 2026-10-28 20.77 21.97 20.48 21.56 2M
9 2026-10-27 21.85 22.22 20.60 20.60 2M
10 2026-10-26 22.04 22.55 21.70 21.77 816K
11 2026-10-23 21.00 22.34 20.40 22.30 2M
12 2026-10-22 22.75 22.99 21.38 21.38 2M

52W

Data range
18.02 45.9% 30.48

High/low over the last 250 trading days, and where the price sits.

← Stocks