Changzhou Wujin Zhongrui Electronic Technology

中瑞股份 SZ301587 Forward-adjusted GEM
21.18 -0.45 -2.08%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeTWS -2.87% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.98
High
21.49
Low
20.84
Prev close
21.63
Amplitude
3.01%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.18
MA10
21.14
MA20
20.95
MA60
21.24
🕰 Time machine Pick a date to see history up to that day
Changzhou Wujin Zhongrui Electronic Technology SZ301587
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-92.98K
Net main flow, 5 days
-12.10M
Net main flow, 10 days
+19.35M

Super-large orders 0 · Large orders -92.98K · Net main ratio -0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.98 21.49 20.84 21.18 3M
2 2026-11-05 21.02 21.96 21.00 21.63 3M
3 2026-11-04 20.83 21.40 20.48 21.26 4M
4 2026-11-03 20.99 21.65 20.53 20.91 4M
5 2026-11-02 21.01 21.25 20.52 20.92 4M
6 2026-10-30 21.15 22.18 20.82 20.91 3M
7 2026-10-29 22.27 22.40 21.31 21.35 4M
8 2026-10-28 21.02 22.51 21.02 22.14 7M
9 2026-10-27 20.87 22.20 20.87 21.02 8M
10 2026-10-26 19.80 20.31 19.68 20.09 2M
11 2026-10-23 19.41 20.10 18.50 20.05 3M
12 2026-10-22 20.08 20.40 19.63 19.65 2M

52W

Data range
17.24 29.5% 30.59

High/low over the last 250 trading days, and where the price sits.

← Stocks