Shenzhen UUGreenPower

优优绿能 SZ301590 Forward-adjusted GEM R Margin-eligible
57.38 -2.38 -3.98%
Sectors
ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.55
High
58.99
Low
57.00
Prev close
59.76
Amplitude
3.33%
Volume
748.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.75
MA10
56.80
MA20
58.13
MA60
66.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen UUGreenPower SZ301590
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-777.79K
Net main flow, 5 days
+2.95M
Net main flow, 10 days
-80.22K

Super-large orders +143.30K · Large orders -921.09K · Net main ratio -1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.55 58.99 57.00 57.38 748K
2 2026-11-05 56.08 60.99 56.00 59.76 1M
3 2026-11-04 54.31 57.13 53.18 56.84 868K
4 2026-11-03 55.00 56.63 54.00 54.31 624K
5 2026-11-02 54.20 56.11 52.82 55.46 621K
6 2026-10-30 54.42 57.36 53.98 53.98 566K
7 2026-10-29 57.87 58.49 56.61 56.61 580K
8 2026-10-28 56.68 59.47 56.49 58.60 704K
9 2026-10-27 58.25 59.25 56.51 56.79 570K
10 2026-10-26 59.17 60.20 57.31 58.25 690K
11 2026-10-23 57.05 59.70 53.98 59.17 875K
12 2026-10-22 59.82 60.45 57.59 57.68 458K

52W

Data range
52.82 3.9% 170.14

High/low over the last 250 trading days, and where the price sits.

← Stocks