Nanjing Comptech Composites

肯特股份 SZ301591 Forward-adjusted GEM
36.16 -2.78 -7.14%
Sectors
ThemePEEK Material -2.85% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.50
High
37.59
Low
34.71
Prev close
38.94
Amplitude
7.40%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.36
MA10
37.93
MA20
40.50
MA60
41.42
🕰 Time machine Pick a date to see history up to that day
Nanjing Comptech Composites SZ301591
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.13M
Net main flow, 5 days
-62.87M
Net main flow, 10 days
-225.84M

Super-large orders -10.45M · Large orders -4.68M · Net main ratio -4.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.50 37.59 34.71 36.16 10M
2 2026-11-05 37.85 39.30 37.35 38.94 11M
3 2026-11-04 36.00 39.21 34.97 39.20 14M
4 2026-11-03 35.33 38.50 34.31 35.93 11M
5 2026-11-02 36.47 37.49 34.95 36.59 8M
6 2026-10-30 36.00 39.16 34.88 35.93 10M
7 2026-10-29 39.00 42.56 37.35 37.35 11M
8 2026-10-28 38.90 41.59 37.77 40.31 14M
9 2026-10-27 41.22 41.71 37.73 37.73 13M
10 2026-10-26 45.62 45.62 40.51 41.12 15M
11 2026-10-23 46.40 49.15 41.66 46.37 20M
12 2026-10-22 44.49 53.90 43.56 48.80 22M

52W

Data range
22.94 35.3% 60.40

High/low over the last 250 trading days, and where the price sits.

← Stocks