GuangDong Taili Technology Group

太力科技 SZ301595 Forward-adjusted GEM R Margin-eligible
39.44 -0.10 -0.25%
Sectors
ThemeCommercial Aerospace -2.41% ThemeIP Protection -1.66% ThemeFood Safety -1.86% IndustryNon-Metallic Materials -1.38% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.92
High
40.88
Low
37.92
Prev close
39.54
Amplitude
7.49%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.67
MA10
38.31
MA20
38.02
MA60
40.61
🕰 Time machine Pick a date to see history up to that day
GuangDong Taili Technology Group SZ301595
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.94M
Net main flow, 5 days
-27.55M
Net main flow, 10 days
+7.22M

Super-large orders +643.73K · Large orders +3.29M · Net main ratio +7.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.92 40.88 37.92 39.44 1M
2 2026-11-05 37.90 40.33 37.60 39.54 2M
3 2026-11-04 35.65 38.27 34.70 37.73 2M
4 2026-11-03 36.14 38.85 35.47 35.62 2M
5 2026-11-02 35.25 36.50 33.88 36.00 1M
6 2026-10-30 38.37 39.20 35.57 35.60 2M
7 2026-10-29 41.00 41.89 38.80 38.98 2M
8 2026-10-28 39.20 43.46 37.18 42.45 4M
9 2026-10-27 38.54 41.22 37.83 39.20 3M
10 2026-10-26 36.65 39.87 36.00 38.49 2M
11 2026-10-23 35.20 37.88 33.35 37.04 1M
12 2026-10-22 37.40 38.18 35.80 35.93 929K

52W

Data range
31.50 21.2% 68.93

High/low over the last 250 trading days, and where the price sits.

← Stocks