BBK Test Systems

博科测试 SZ301598 Forward-adjusted GEM R Margin-eligible
50.90 -0.98 -1.89%
Sectors
ThemeLow-altitude Economy -2.10% ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.10
High
51.76
Low
49.98
Prev close
51.88
Amplitude
3.43%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.26
MA10
51.18
MA20
50.35
MA60
50.45
🕰 Time machine Pick a date to see history up to that day
BBK Test Systems SZ301598
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.43M
Net main flow, 5 days
-15.87M
Net main flow, 10 days
-19.43M

Super-large orders +592.76K · Large orders -4.02M · Net main ratio -6.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.10 51.76 49.98 50.90 1M
2 2026-11-05 51.08 52.48 51.01 51.88 951K
3 2026-11-04 51.00 51.70 49.90 51.49 906K
4 2026-11-03 51.35 51.50 50.07 50.59 585K
5 2026-11-02 50.45 51.80 49.24 51.44 843K
6 2026-10-30 51.50 52.95 50.04 50.07 882K
7 2026-10-29 51.98 53.48 51.84 52.50 928K
8 2026-10-28 51.51 53.07 50.90 52.33 1M
9 2026-10-27 54.00 54.50 50.51 50.58 2M
10 2026-10-26 48.31 49.99 48.31 49.99 707K
11 2026-10-23 48.58 49.10 46.26 48.86 927K
12 2026-10-22 49.54 49.78 48.05 49.78 471K

52W

Data range
43.23 27.0% 71.69

High/low over the last 250 trading days, and where the price sits.

← Stocks