Wuxi Rich Intelligent Equipment

理奇智能 SZ301599 Forward-adjusted GEM R Margin-eligible
28.82 -0.89 -3.00%
Sectors
Theme固态电池 -2.36% ThemeNew & Sub-New Stocks -2.93% ThemeSupercapacitors -2.56% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.40
High
29.62
Low
28.40
Prev close
29.71
Amplitude
4.11%
Volume
3.4M
Trading days
127
Data range
2026-04-30 ~ 2026-11-06
MA5
28.48
MA10
28.03
MA20
29.78
MA60
32.38
🕰 Time machine Pick a date to see history up to that day
Wuxi Rich Intelligent Equipment SZ301599
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.75M
Net main flow, 5 days
-2.50M
Net main flow, 10 days
-27.51M

Super-large orders -1.78M · Large orders -2.97M · Net main ratio -4.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.40 29.62 28.40 28.82 3M
2 2026-11-05 28.70 30.49 28.70 29.71 6M
3 2026-11-04 27.55 29.35 27.16 29.20 6M
4 2026-11-03 26.68 28.75 26.68 27.58 6M
5 2026-11-02 26.11 27.25 25.68 27.07 4M
6 2026-10-30 25.91 27.34 25.86 25.99 5M
7 2026-10-29 27.79 28.21 27.04 27.11 2M
8 2026-10-28 28.20 28.62 27.83 28.15 3M
9 2026-10-27 28.76 29.21 27.85 27.90 3M
10 2026-10-26 29.42 29.66 28.45 28.72 3M
11 2026-10-23 28.01 30.00 26.89 29.92 5M
12 2026-10-22 29.20 29.88 28.72 28.83 3M

52W

Data range
25.68 5.3% 84.85

High/low over the last 250 trading days, and where the price sits.

← Stocks