Flaircomm Microelectronics

慧翰股份 SZ301600 Forward-adjusted GEM R Margin-eligible
70.73 -2.67 -3.64%
Sectors
ThemeXiaomi Auto +2.34% ThemeSmart Cockpit +2.25% ThemeFujian FTZ +2.26% IndustryComputer Hardware +2.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
71.10
High
73.40
Low
70.00
Prev close
73.40
Amplitude
4.63%
Volume
873.3K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
69.53
MA10
70.09
MA20
71.54
MA60
78.47
🕰 Time machine Pick a date to see history up to that day
Flaircomm Microelectronics SZ301600
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.02M
Net main flow, 5 days
-9.72M
Net main flow, 10 days
-4.86M

Super-large orders 0 · Large orders +1.02M · Net main ratio +1.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 71.10 73.40 70.00 70.73 873K
2 2026-11-05 70.26 73.65 69.52 73.40 1M
3 2026-11-04 66.31 70.95 65.16 70.35 2M
4 2026-11-03 66.66 67.57 64.65 65.60 970K
5 2026-11-02 65.88 68.48 64.16 67.55 1M
6 2026-10-30 67.60 70.60 65.97 65.97 1M
7 2026-10-29 72.55 72.65 69.10 69.29 975K
8 2026-10-28 71.55 73.99 70.32 72.85 1M
9 2026-10-27 74.20 76.50 71.00 71.00 1M
10 2026-10-26 75.25 76.47 72.89 74.20 1M
11 2026-10-23 72.06 76.06 69.00 75.71 1M
12 2026-10-22 73.93 76.33 72.64 72.64 919K

52W

Data range
64.16 8.0% 146.30

High/low over the last 250 trading days, and where the price sits.

← Stocks