Shandong University Electric Power Technology

山大电力 SZ301609 Forward-adjusted GEM R Margin-eligible
28.22 +0.09 +0.32%
Sectors
ThemeUltra-high Voltage -1.75% IndustryGrid Equipment -1.34% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.50
High
28.90
Low
27.30
Prev close
28.13
Amplitude
5.69%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.51
MA10
27.61
MA20
28.44
MA60
31.17
🕰 Time machine Pick a date to see history up to that day
Shandong University Electric Power Technology SZ301609
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.56M
Net main flow, 5 days
+12.92M
Net main flow, 10 days
-5.47M

Super-large orders +2.40M · Large orders +4.15M · Net main ratio +9.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.50 28.90 27.30 28.22 2M
2 2026-11-05 27.53 28.39 27.38 28.13 2M
3 2026-11-04 26.92 27.57 26.76 27.49 1M
4 2026-11-03 26.79 27.39 26.58 26.91 986K
5 2026-11-02 26.60 26.92 26.22 26.80 988K
6 2026-10-30 27.40 27.59 25.89 26.35 1M
7 2026-10-29 28.45 28.49 27.37 27.37 1M
8 2026-10-28 28.16 28.56 27.91 28.18 915K
9 2026-10-27 28.71 28.98 27.91 27.94 790K
10 2026-10-26 28.90 29.22 28.41 28.71 843K
11 2026-10-23 28.40 29.29 27.50 29.20 2M
12 2026-10-22 29.10 29.10 28.45 28.45 897K

52W

Data range
25.89 6.7% 60.65

High/low over the last 250 trading days, and where the price sits.

← Stocks