Shenzhen Uniconn Technology

壹连科技 SZ301631 Forward-adjusted GEM
50.50 -1.50 -2.88%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.10
High
51.30
Low
49.91
Prev close
52.00
Amplitude
2.67%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.98
MA10
49.64
MA20
50.53
MA60
58.69
🕰 Time machine Pick a date to see history up to that day
Shenzhen Uniconn Technology SZ301631
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.29M
Net main flow, 5 days
-28.66M
Net main flow, 10 days
-43.14M

Super-large orders -3.56M · Large orders +1.27M · Net main ratio -2.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.10 51.30 49.91 50.50 2M
2 2026-11-05 50.30 53.03 50.00 52.00 3M
3 2026-11-04 47.65 51.88 47.17 51.69 3M
4 2026-11-03 47.65 48.90 47.24 47.62 2M
5 2026-11-02 47.30 48.56 46.11 48.09 2M
6 2026-10-30 48.10 49.58 47.05 47.12 2M
7 2026-10-29 50.78 50.78 49.00 49.09 2M
8 2026-10-28 49.42 51.98 49.42 51.09 2M
9 2026-10-27 50.58 51.26 49.05 49.05 2M
10 2026-10-26 50.46 50.71 49.21 50.17 2M
11 2026-10-23 48.91 51.19 46.48 50.99 3M
12 2026-10-22 50.90 52.21 49.62 49.66 2M

52W

Data range
46.11 7.7% 102.86

High/low over the last 250 trading days, and where the price sits.

← Stocks