Wuhan Guide Technology

港迪技术 SZ301633 Forward-adjusted GEM R Margin-eligible
50.10 -2.57 -4.88%
Sectors
ThemeNew Industrialization -2.66% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.00
High
51.15
Low
49.81
Prev close
52.67
Amplitude
2.54%
Volume
918.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.17
MA10
53.23
MA20
54.10
MA60
56.92
🕰 Time machine Pick a date to see history up to that day
Wuhan Guide Technology SZ301633
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.29M
Net main flow, 5 days
-39.04M
Net main flow, 10 days
-12.64M

Super-large orders 0 · Large orders -1.29M · Net main ratio -2.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.00 51.15 49.81 50.10 919K
2 2026-11-05 51.96 52.83 50.82 52.67 744K
3 2026-11-04 49.60 52.53 48.26 51.99 2M
4 2026-11-03 50.90 52.25 48.39 49.15 1M
5 2026-11-02 52.50 53.13 49.62 51.96 1M
6 2026-10-30 55.83 56.03 52.20 52.40 953K
7 2026-10-29 54.70 57.50 54.50 56.31 1M
8 2026-10-28 57.87 59.03 55.33 56.68 2M
9 2026-10-27 53.97 58.86 53.30 57.86 3M
10 2026-10-26 53.60 54.46 52.02 53.19 738K
11 2026-10-23 52.54 55.16 49.10 54.12 1M
12 2026-10-22 53.30 55.50 51.73 54.00 1M

52W

Data range
42.83 21.9% 76.08

High/low over the last 250 trading days, and where the price sits.

← Stocks