CSG Digital Power Grid Research Institute

南网数字 SZ301638 Forward-adjusted GEM R Margin-eligible
17.95 -0.38 -2.07%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDomestic OS -2.34% ThemeMultimodal AI -2.25% ThemeNew & Sub-New Stocks -2.93% ThemeLiquid Cooling Server -3.21% ThemePower IoT -1.68% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.68
High
18.31
Low
17.47
Prev close
18.33
Amplitude
4.58%
Volume
5.4M
Trading days
235
Data range
2025-11-18 ~ 2026-11-06
MA5
17.81
MA10
18.11
MA20
18.81
MA60
20.96
🕰 Time machine Pick a date to see history up to that day
CSG Digital Power Grid Research Institute SZ301638
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.58M
Net main flow, 5 days
-682.43K
Net main flow, 10 days
-27.52M

Super-large orders +1.05M · Large orders -6.64M · Net main ratio -5.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.68 18.31 17.47 17.95 5M
2 2026-11-05 17.87 18.56 17.68 18.33 9M
3 2026-11-04 17.21 17.95 17.01 17.90 9M
4 2026-11-03 17.48 17.79 17.14 17.28 6M
5 2026-11-02 17.49 17.72 17.18 17.61 6M
6 2026-10-30 17.74 18.06 17.32 17.33 7M
7 2026-10-29 18.29 18.39 17.95 17.95 7M
8 2026-10-28 18.69 18.95 18.47 18.80 5M
9 2026-10-27 19.35 19.53 18.58 18.58 5M
10 2026-10-26 19.57 19.78 19.30 19.33 6M
11 2026-10-23 18.55 19.67 18.23 19.56 10M
12 2026-10-22 19.34 19.47 18.86 18.86 5M

52W

Data range
17.01 5.1% 35.53

High/low over the last 250 trading days, and where the price sits.

← Stocks