Shenzhen SOFARSOLAR

首航新能 SZ301658 Forward-adjusted GEM R Margin-eligible
24.91 -0.74 -2.88%
Sectors
IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.36
High
26.98
Low
24.36
Prev close
25.65
Amplitude
10.21%
Volume
28.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.50
MA10
22.09
MA20
23.38
MA60
23.11
🕰 Time machine Pick a date to see history up to that day
Shenzhen SOFARSOLAR SZ301658
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.72M
Net main flow, 5 days
+12.61M
Net main flow, 10 days
-70.92M

Super-large orders -12.50M · Large orders -13.22M · Net main ratio -3.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.36 26.98 24.36 24.91 28M
2 2026-11-05 25.26 27.72 23.90 25.65 36M
3 2026-11-04 21.16 25.40 20.71 25.40 33M
4 2026-11-03 20.08 22.65 20.00 21.17 14M
5 2026-11-02 19.17 20.49 18.48 20.36 9M
6 2026-10-30 20.40 20.89 19.18 19.25 11M
7 2026-10-29 21.34 21.70 20.90 20.91 7M
8 2026-10-28 20.77 21.62 20.70 21.49 9M
9 2026-10-27 21.13 22.66 20.76 20.76 11M
10 2026-10-26 21.39 21.58 20.49 21.00 10M
11 2026-10-23 22.70 22.89 20.00 21.95 16M
12 2026-10-22 25.66 25.66 23.79 23.79 14M

52W

Data range
18.48 13.3% 66.86

High/low over the last 250 trading days, and where the price sits.

← Stocks