Ongoal Technology

宏工科技 SZ301662 Forward-adjusted GEM R Margin-eligible
61.20 -1.10 -1.77%
Sectors
Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.00
High
62.88
Low
59.00
Prev close
62.30
Amplitude
6.23%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.29
MA10
57.84
MA20
60.41
MA60
65.93
🕰 Time machine Pick a date to see history up to that day
Ongoal Technology SZ301662
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.22M
Net main flow, 5 days
+66.05M
Net main flow, 10 days
+40.82M

Super-large orders -2.98M · Large orders -1.24M · Net main ratio -2.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.00 62.88 59.00 61.20 3M
2 2026-11-05 60.00 65.90 59.77 62.30 4M
3 2026-11-04 57.79 60.50 57.10 60.30 4M
4 2026-11-03 53.50 60.88 53.50 58.12 5M
5 2026-11-02 54.50 55.10 51.88 54.51 2M
6 2026-10-30 52.76 58.09 52.11 53.80 3M
7 2026-10-29 57.06 57.30 54.90 54.90 2M
8 2026-10-28 56.36 58.08 55.51 58.05 2M
9 2026-10-27 59.17 60.12 56.02 56.05 2M
10 2026-10-26 59.00 60.60 57.00 59.17 3M
11 2026-10-23 54.88 59.59 52.19 59.29 4M
12 2026-10-22 58.26 60.26 56.00 56.00 3M

52W

Data range
51.88 10.2% 143.03

High/low over the last 250 trading days, and where the price sits.

← Stocks