DapuStor
大普微 SZ301666 Forward-adjusted GEM R Margin-eligible
286.97
-18.56
-6.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
280.86
High
293.87
Low
273.50
Prev close
305.53
Amplitude
6.67%
Volume
4.4M
Trading days
134
Data range
2026-04-16 ~ 2026-11-06
MA5
300.36
MA10
314.92
MA20
316.79
MA60
377.13
DapuStor
SZ301666
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-153.98M
Net main flow, 5 days
-348.75M
Net main flow, 10 days
-1.06B
Super-large orders -90.70M · Large orders -63.28M · Net main ratio -12.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 280.86 | 293.87 | 273.50 | 286.97 | 4M |
| 2 | 2026-11-05 | 292.01 | 320.80 | 292.01 | 305.53 | 6M |
| 3 | 2026-11-04 | 286.00 | 319.18 | 281.02 | 311.97 | 7M |
| 4 | 2026-11-03 | 296.68 | 300.66 | 283.00 | 285.11 | 6M |
| 5 | 2026-11-02 | 326.00 | 333.16 | 306.03 | 312.20 | 6M |
| 6 | 2026-10-30 | 300.01 | 351.18 | 297.88 | 316.76 | 8M |
| 7 | 2026-10-29 | 329.96 | 338.57 | 306.11 | 306.99 | 7M |
| 8 | 2026-10-28 | 355.00 | 356.99 | 328.00 | 348.60 | 7M |
| 9 | 2026-10-27 | 349.00 | 355.00 | 335.33 | 338.08 | 6M |
| 10 | 2026-10-26 | 370.00 | 370.79 | 337.00 | 337.00 | 9M |
| 11 | 2026-10-23 | 348.00 | 398.88 | 346.00 | 390.30 | 11M |
| 12 | 2026-10-22 | 330.00 | 388.12 | 325.00 | 356.00 | 11M |
52W
Data range
199.99
12.1%
918.88
High/low over the last 250 trading days, and where the price sits.
← Stocks