Hangzhou Gold Electronic Equipment

高特电子 SZ301669 Forward-adjusted GEM R Margin-eligible
21.66 +0.84 +4.03%
Sectors
Theme固态电池 -2.36% ThemeNew & Sub-New Stocks -2.93% ThemeVirtual Power Plants -0.93% ThemeSodium-Ion Batteries -2.04% IndustryOther Power Equipment -2.44% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.80
High
24.54
Low
19.80
Prev close
20.82
Amplitude
22.77%
Volume
16.5M
Trading days
102
Data range
2026-06-09 ~ 2026-11-06
MA5
20.24
MA10
20.13
MA20
21.30
MA60
25.27
🕰 Time machine Pick a date to see history up to that day
Hangzhou Gold Electronic Equipment SZ301669
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+32.58M
Net main flow, 5 days
+36.63M
Net main flow, 10 days
+28.88M

Super-large orders +8.52M · Large orders +24.07M · Net main ratio +8.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.80 24.54 19.80 21.66 17M
2 2026-11-05 20.16 21.37 20.15 20.82 8M
3 2026-11-04 19.50 20.55 19.03 20.45 10M
4 2026-11-03 19.10 19.76 18.79 18.99 4M
5 2026-11-02 18.73 19.50 18.38 19.30 4M
6 2026-10-30 19.00 19.76 18.58 18.59 5M
7 2026-10-29 20.31 20.50 19.70 19.70 3M
8 2026-10-28 20.27 20.74 20.04 20.56 3M
9 2026-10-27 21.18 21.43 20.22 20.25 3M
10 2026-10-26 21.30 21.54 20.92 20.94 3M
11 2026-10-23 20.62 21.73 19.58 21.67 6M
12 2026-10-22 21.58 21.73 20.77 20.81 3M

52W

Data range
18.38 7.2% 63.65

High/low over the last 250 trading days, and where the price sits.

← Stocks