Guangdong Sinoplast Advanced Material

中塑股份 SZ301686 Forward-adjusted GEM R Margin-eligible
130.00 -3.48 -2.61%
Sectors
ThemePEEK Material -2.85% ThemeLow-altitude Economy -2.10% ThemeNew & Sub-New Stocks -2.93% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
129.02
High
134.30
Low
128.90
Prev close
133.48
Amplitude
4.05%
Volume
1.2M
Trading days
28
Data range
2026-09-22 ~ 2026-11-06
MA5
129.03
MA10
133.73
MA20
135.88
MA60
—
🕰 Time machine Pick a date to see history up to that day
Guangdong Sinoplast Advanced Material SZ301686
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.55M
Net main flow, 5 days
-91.37M
Net main flow, 10 days
-154.91M

Super-large orders -2.94M · Large orders -1.61M · Net main ratio -2.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 129.02 134.30 128.90 130.00 1M
2 2026-11-05 127.00 134.07 126.88 133.48 2M
3 2026-11-04 123.50 130.66 123.50 129.80 2M
4 2026-11-03 126.65 129.59 120.46 123.00 2M
5 2026-11-02 127.06 130.65 119.50 128.88 2M
6 2026-10-30 134.00 138.87 128.77 129.38 2M
7 2026-10-29 143.48 150.99 136.59 140.27 3M
8 2026-10-28 144.36 147.00 139.53 145.14 3M
9 2026-10-27 131.13 154.49 129.15 148.42 4M
10 2026-10-26 134.99 136.13 128.56 128.94 2M
11 2026-10-23 135.53 140.00 126.59 139.78 3M
12 2026-10-22 131.70 154.43 131.01 142.25 4M

52W

Data range
119.50 2.3% 580.00

High/low over the last 250 trading days, and where the price sits.

← Stocks