Suzhou Xinguangyi Electronics

新广益 SZ301687 Forward-adjusted GEM R Margin-eligible
38.16 -0.74 -1.90%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeYangtze Delta Integration -1.99% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.48
High
38.75
Low
37.01
Prev close
38.90
Amplitude
4.47%
Volume
1.4M
Trading days
204
Data range
2025-12-31 ~ 2026-11-06
MA5
37.77
MA10
38.27
MA20
41.14
MA60
47.43
🕰 Time machine Pick a date to see history up to that day
Suzhou Xinguangyi Electronics SZ301687
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.09M
Net main flow, 5 days
-22.63M
Net main flow, 10 days
-39.82M

Super-large orders -316.91K · Large orders -775.52K · Net main ratio -2.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.48 38.75 37.01 38.16 1M
2 2026-11-05 38.00 39.46 37.90 38.90 2M
3 2026-11-04 36.35 38.60 35.88 38.45 3M
4 2026-11-03 36.80 37.45 35.81 36.17 2M
5 2026-11-02 36.37 37.24 35.96 37.15 2M
6 2026-10-30 36.88 38.38 36.34 36.37 2M
7 2026-10-29 39.72 39.95 37.81 37.82 2M
8 2026-10-28 39.00 40.48 38.89 39.94 2M
9 2026-10-27 40.87 41.55 38.91 38.92 2M
10 2026-10-26 41.96 41.99 40.60 40.86 1M
11 2026-10-23 40.81 42.61 38.65 42.43 3M
12 2026-10-22 43.08 43.09 41.29 41.43 1M

52W

Data range
35.81 3.8% 97.00

High/low over the last 250 trading days, and where the price sits.

← Stocks