Suzhou Betely Polymer Materials

贝特利 SZ301697 Forward-adjusted GEM R Margin-eligible
30.50 +5.08 +19.98%
Sectors
Theme2026三季报预增 +1.34% ThemeHJT Solar Cells +0.38% ThemeMiniLED +2.11% ThemeNew & Sub-New Stocks +1.38% ThemeOrganosilicon +3.14% IndustryPhotovoltaic Equipment +8.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.49
High
30.50
Low
30.46
Prev close
25.42
Amplitude
0.16%
Volume
10.4M
Trading days
42
Data range
2026-09-01 ~ 2026-11-05
MA5
23.64
MA10
23.14
MA20
24.04
MA60
—
🕰 Time machine Pick a date to see history up to that day
Suzhou Betely Polymer Materials SZ301697
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+125.08M
Net main flow, 5 days
+95.97M
Net main flow, 10 days
+70.51M

Super-large orders +150.62M · Large orders -25.54M · Net main ratio +39.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 30.49 30.50 30.46 30.50 10M
2 2026-11-04 22.01 25.42 22.01 25.42 17M
3 2026-11-03 20.49 21.58 20.49 21.18 5M
4 2026-11-02 20.47 20.90 19.93 20.79 4M
5 2026-10-30 20.88 21.70 20.30 20.30 5M
6 2026-10-29 22.48 22.66 21.48 21.49 7M
7 2026-10-28 22.74 23.08 22.00 23.06 6M
8 2026-10-27 22.95 23.43 22.51 22.57 7M
9 2026-10-26 22.81 23.13 22.40 22.84 5M
10 2026-10-23 21.50 23.36 20.61 23.24 10M
11 2026-10-22 22.68 23.01 21.80 21.81 6M
12 2026-10-21 23.19 23.33 22.60 22.72 6M

52W

Data range
19.93 44.1% 43.90

High/low over the last 250 trading days, and where the price sits.

← Stocks