Shenzhen HFC
鸿富诚 SZ301716 Forward-adjusted GEM R Margin-eligible
350.00
-55.37
-13.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
361.00
High
367.00
Low
342.98
Prev close
405.37
Amplitude
5.93%
Volume
2.7M
Trading days
24
Data range
2026-09-29 ~ 2026-11-06
MA5
408.42
MA10
418.13
MA20
458.38
MA60
—
Shenzhen HFC
SZ301716
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-43.98M
Net main flow, 5 days
-310.96M
Net main flow, 10 days
-348.31M
Super-large orders -4.42M · Large orders -39.57M · Net main ratio -4.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 361.00 | 367.00 | 342.98 | 350.00 | 3M |
| 2 | 2026-11-05 | 412.50 | 426.18 | 384.96 | 405.37 | 3M |
| 3 | 2026-11-04 | 399.00 | 445.28 | 386.98 | 444.68 | 3M |
| 4 | 2026-11-03 | 423.00 | 439.00 | 394.00 | 400.05 | 2M |
| 5 | 2026-11-02 | 445.80 | 455.00 | 416.00 | 442.01 | 2M |
| 6 | 2026-10-30 | 405.02 | 458.75 | 405.01 | 430.86 | 2M |
| 7 | 2026-10-29 | 443.10 | 450.00 | 419.40 | 420.13 | 2M |
| 8 | 2026-10-28 | 438.76 | 471.80 | 438.76 | 457.97 | 3M |
| 9 | 2026-10-27 | 432.75 | 439.75 | 406.00 | 410.29 | 2M |
| 10 | 2026-10-26 | 455.55 | 469.98 | 416.88 | 419.97 | 3M |
| 11 | 2026-10-23 | 480.21 | 505.55 | 442.00 | 491.00 | 3M |
| 12 | 2026-10-22 | 506.34 | 517.00 | 482.00 | 484.10 | 2M |
52W
Data range
342.98
2.4%
630.88
High/low over the last 250 trading days, and where the price sits.
← Stocks