399967

SZ399967 Forward-adjusted

10,391.66 -4.67 -0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10,355.82

High

10,442.66

Low

10,268.85

Prev close

10,396.33

Amplitude

1.67%

Volume

1.3B

Trading days

Data range

2026-10-08 ~ 2026-11-11

MA5

10,611.12

MA10

10,667.42

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

399967 SZ399967

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	10,355.82	10,442.66	10,268.85	10,391.66	1B
2	2026-10-26	10,661.33	10,729.97	10,532.39	10,655.96	1B
3	2026-10-23	10,357.48	10,744.84	10,177.07	10,729.07	2B
4	2026-10-22	10,762.72	10,766.77	10,499.20	10,518.38	2B
5	2026-10-21	10,830.18	10,944.25	10,722.51	10,760.54	2B
6	2026-10-20	10,757.64	10,866.93	10,654.07	10,813.60	2B
7	2026-10-19	10,642.40	10,880.34	10,623.13	10,840.09	2B
8	2026-10-16	10,563.35	10,901.05	10,555.89	10,695.48	2B
9	2026-10-15	10,590.71	10,692.63	10,356.93	10,429.97	1B
10	2026-10-14	10,909.26	11,034.11	10,764.20	10,839.48	1B
11	2026-10-13	10,571.76	11,034.51	10,483.27	10,955.24	2B
12	2026-10-12	10,907.78	10,951.39	10,687.87	10,698.19	1B

Data range

10,177.07 17.1% 11,430.87

High/low over the last 250 trading days, and where the price sits.

← Stocks