Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
451 002398 LETS Holdings Group 3.83 -0.26% 3.77 3.85 3.75 10M
452 688069R Wuxi Delinhai Environmental Technology 25.50 -0.27% 24.20 25.88 23.82 3M
453 600649R Shanghai Chengtou Holding 3.68 -0.27% 3.60 3.74 3.59 18M
454 600694R Dashang 14.92 -0.27% 14.78 14.99 14.68 5M
455 601117R China National Chemical Engineering 7.30 -0.27% 7.24 7.31 7.20 34M
456 300581R Xi'an ChenXi Aviation Technology 10.98 -0.27% 10.81 11.28 10.73 30M
457 688177R Bio-Thera Solutions 17.77 -0.28% 17.57 18.07 17.36 3M
458 600883 Yunnan Bowin Technology Industry 7.14 -0.28% 6.95 7.26 6.95 5M
459 002375R Zhejiang Yasha Decoration 3.52 -0.28% 3.48 3.53 3.45 9M
460 600337 Markor International Home Furnishings 3.44 -0.29% 3.40 3.44 3.37 9M
461 002299R Fujian Sunner Development 17.31 -0.29% 17.20 17.63 17.18 10M
462 301446R Jiangxi First Hydraulic 40.78 -0.29% 40.18 41.54 38.70 2M
463 300146R By-health 10.39 -0.29% 10.28 10.46 10.25 12M
464 000912R Sichuan Lutianhua Company Limited BY Shares 3.34 -0.30% 3.28 3.37 3.26 15M
465 002061R Zhejiang Communications Technology 3.29 -0.30% 3.27 3.31 3.24 17M
466 300301 Shenzhen Changfang Group 3.34 -0.30% 3.25 3.41 3.25 7M
467 300374 China Railway Prefabricated Construction 9.98 -0.30% 9.75 10.24 9.68 6M
468 603889 Zhejiang Xinao Textiles 6.38 -0.31% 6.28 6.43 6.25 9M
469 600716R Jiangsu Phoenix Property Investment 3.24 -0.31% 3.19 3.26 3.18 8M
470 002060R Guangdong Construction Engineering Group 3.18 -0.31% 3.16 3.20 3.14 15M
471 002223R Jiangsu Yuyue Medical Equipment&supply 28.93 -0.31% 28.50 29.60 28.41 19M
472 301531R Shandong Chunguang Technology Group 39.09 -0.31% 37.01 39.99 37.01 2M
473 600639R Shanghai Jinqiao Export Processing Zone Development 9.31 -0.32% 9.22 9.37 9.16 3M
474 601016R CECEP Wind-Power 3.07 -0.32% 3.03 3.10 3.01 68M
475 001896R Henan Yuneng Holdings 9.37 -0.32% 9.18 9.66 9.18 56M
476 002352R S.F. Holding 34.54 -0.32% 34.26 34.75 34.19 20M
477 001289R China Longyuan Power Group 14.95 -0.33% 14.92 15.09 14.80 3M
478 002073R Mesnac 6.01 -0.33% 5.90 6.08 5.87 18M
479 002332R Zhejiang Xianju Pharmaceutical 8.98 -0.33% 8.89 9.04 8.84 14M
480 002385R Beijing Dabeinong Technology Group 3.00 -0.33% 2.98 3.07 2.95 66M
481 301680R Goode EIS 88.15 -0.33% 86.00 89.33 85.12 896K
482 688078R Beijing LongRuan Technologies 26.56 -0.34% 26.00 27.36 24.85 3M
483 601026R Techstorm Advanced Material 11.72 -0.34% 11.40 11.97 11.37 6M
484 002001R Zhejiang NHU 26.76 -0.34% 26.51 27.11 26.47 18M
485 600535R Tasly Pharmaceutical Group 14.39 -0.35% 14.30 14.54 14.29 9M
486 300062 Ceepower 5.63 -0.35% 5.50 5.81 5.48 15M
487 603817 Fujian Haixia Environmental Protection Group 5.61 -0.36% 5.54 5.64 5.48 8M
488 688297R AVIC (chengdu) UAS 38.82 -0.36% 38.26 39.80 37.98 8M
489 688370R Shanghai Conglin Environmental Protection Technology 24.65 -0.36% 24.19 24.93 24.06 515K
490 002256R Zetta Group 2.76 -0.36% 2.69 2.81 2.68 36M
491 605008 Ningbo Changhong Polymer Scientific and Technical 10.72 -0.37% 10.80 10.84 10.51 3M
492 688334R Xi'an High Voltage Apparatus Research Institute 18.72 -0.37% 18.18 18.85 18.18 2M
493 600382 Guangdong Mingzhu Group 5.32 -0.37% 5.22 5.43 5.16 8M
494 300474R Changsha Jingjia Microelectronics 45.96 -0.37% 44.50 46.98 44.38 8M
495 600335R Sinomach Automobile 5.21 -0.38% 5.12 5.23 5.08 12M
496 300092 Sichuan Kexin Mechanical and Electrical Equipment 10.46 -0.38% 10.20 10.57 10.09 3M
497 300550 Heren Health 13.04 -0.38% 12.61 13.28 12.41 7M
498 688009R China Railway Signal & Communication 5.13 -0.39% 5.10 5.18 5.08 25M
499 000958R SPIC Industry-Finance Holdings 5.11 -0.39% 5.08 5.13 5.06 15M
500 300022 Gifore Agricultural Science & Technology Service 7.70 -0.39% 7.65 7.76 7.56 5M
Anterior Página 10 / 53 · 2,641 Siguiente