Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
501 920885 Guilin Stars Science And Technology 13.60 +3.74% 13.65 14.14 13.38 5M
502 688311R Chengdu M&S Electronics Technology 24.43 +3.74% 24.26 24.88 23.84 2M
503 000988R Hgtech 65.62 +3.73% 64.60 66.02 63.87 13M
504 688799R Hunan Warrant Pharmaceutical 48.75 +3.72% 47.20 49.15 47.12 1M
505 688239R Guizhou Aviation Technical Development 42.99 +3.72% 42.11 43.69 42.11 3M
506 002973 QiaoYin City Management 11.18 +3.71% 11.60 11.65 10.79 13M
507 300969 Ningbo Hengshuai 87.32 +3.71% 86.01 90.65 85.90 3M
508 600580R Wolong Electric Group 24.05 +3.71% 23.67 24.50 23.64 20M
509 600721 Xinjiang BAI Hua CUN Pharma TECH 10.07 +3.71% 9.71 10.23 9.71 42M
510 002446R Guangdong Shenglu Telecommunication Tech 7.01 +3.70% 6.91 7.08 6.91 12M
511 002357 Sichuan Fulin Transportation Group 10.94 +3.70% 10.76 11.13 10.65 3M
512 688127R Zhejiang Lante Optics 43.69 +3.70% 42.97 44.26 41.93 3M
513 920690 Zhejiang Jiezhong Science&Technology 16.86 +3.69% 16.62 17.22 16.61 2M
514 002903R Yuhuan CNC Machine Tool 27.79 +3.69% 27.42 28.65 27.00 10M
515 300718R Zhejiang Changsheng Sliding Bearings 52.00 +3.69% 51.10 53.68 51.10 5M
516 300893R Zhejiang Songyuan Automotive Safety Systems 15.45 +3.69% 15.04 15.68 15.04 6M
517 301628R Shenzhen Q&D Circuits 80.28 +3.69% 79.01 80.55 77.16 905K
518 603308R Anhui Yingliu Electromechanical 33.22 +3.68% 32.85 33.48 32.80 7M
519 002585R Jiangsu Shuangxing Color Plastic New Materials 8.46 +3.68% 8.30 8.50 8.27 21M
520 920873 Zhongshe Engineering Consulting 8.20 +3.67% 7.85 8.30 7.78 2M
521 000969R Advanced Technology & Materials 15.00 +3.66% 14.70 15.14 14.66 8M
522 300159 Xinjiang Machinery Research Institute 2.55 +3.66% 2.50 2.65 2.49 30M
523 301337R Yarward Electronics 24.61 +3.66% 24.09 24.92 24.09 910K
524 688755R Jiangsu Hanbon Science and Technology 24.68 +3.65% 24.20 24.97 24.13 861K
525 603002 Epoxy Base Electronic Material 13.35 +3.65% 13.01 13.43 12.89 22M
526 603359 Dongzhu Ecological Environment Protection 1.42 +3.65% 1.38 1.48 1.38 6M
527 601091R ShenGu Group 18.47 +3.65% 18.09 18.47 18.09 14M
528 688105 Nanjing Vazyme Biotech 23.03 +3.65% 22.69 23.48 22.32 5M
529 301588R Newtechwood 21.88 +3.65% 21.50 22.25 21.50 1M
530 001324R Changzhou Evergreen Technology 18.78 +3.64% 18.31 18.89 18.21 2M
531 301132R Ji’anMankun Technology 52.52 +3.63% 51.72 52.88 49.51 6M
532 001299 Shaanxi Meineng Clean Energy 9.14 +3.63% 8.97 9.37 8.88 5M
533 002196 Zhejiang Founder Motor 9.42 +3.63% 9.28 9.55 9.27 16M
534 300378R Digiwin 39.43 +3.63% 38.60 40.01 38.39 9M
535 600243 QingHaiHuaDingIndustrialCO 3.15 +3.62% 3.04 3.16 3.04 2M
536 603328R Guangdong Ellington Electronics Technology 10.31 +3.62% 10.08 10.37 9.91 17M
537 002419R Rainbow Digital Commercial 4.86 +3.62% 4.75 4.93 4.72 17M
538 301486 Shenzhen Zesum Technology 130.56 +3.62% 127.59 131.00 122.13 2M
539 301013R Shenzhen Lihexing 25.26 +3.61% 24.90 25.46 24.64 5M
540 600506 Tongyi Carbon Neutral Technology 18.08 +3.61% 17.65 18.28 17.46 14M
541 605566 Hangzhou Flariant 26.15 +3.61% 25.78 26.70 25.49 2M
542 000628R ChengDu Hi-Tech Development 41.84 +3.59% 40.83 42.35 40.69 2M
543 301002R Shenzhen Sosen Electronics 30.03 +3.59% 29.35 30.88 29.35 4M
544 300413R Mango Excellent Media 36.08 +3.59% 34.13 36.98 33.30 75M
545 688826R Shanghai Precilasers Technology 565.00 +3.58% 556.49 572.50 556.49 308K
546 000603R Shengda Resources 27.48 +3.58% 27.62 27.86 26.90 26M
547 601579R Kuaijishan Shaoxing Rice Wine 22.55 +3.58% 21.77 22.65 21.71 9M
548 603618R Hangzhou Cable 24.00 +3.58% 23.57 24.13 23.38 19M
549 002420 Guangzhou Echom Sci.&Tech 6.38 +3.57% 6.26 6.48 6.24 8M
550 002202R Goldwind Science&technology 15.67 +3.57% 15.44 15.94 15.44 48M
Anterior Página 11 / 112 · 5,597 Siguiente