Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
601 003009 Shaanxi Zhongtian Rocket Technology 45.61 +2.73% 45.06 46.84 45.06 5M
602 301626R Suzhou Tianmai Thermal Technology 217.14 +2.73% 215.37 220.00 210.78 1M
603 300400 Shenzhen JT Automation Equipment 23.32 +2.73% 22.98 23.50 22.53 6M
604 920706 Fujian Tietuo Machinery 16.60 +2.72% 16.16 16.80 16.16 2M
605 300711 GHT 15.87 +2.72% 15.65 16.26 15.65 3M
606 300811R POCO Holding 60.50 +2.72% 59.98 61.12 58.43 6M
607 920357 Wuhu Yabosion Electronic Technology 13.66 +2.71% 13.47 13.76 13.39 465K
608 920690 Zhejiang Jiezhong Science&Technology 16.70 +2.71% 16.62 17.22 16.61 2M
609 603305R Ningbo Xusheng Group 11.75 +2.71% 11.60 12.15 11.55 32M
610 301151R Shanghai Karon Eco-Valve Manufacturing 15.92 +2.71% 15.68 16.08 15.62 2M
611 605179 Zhejiang Yiming Food 21.69 +2.70% 20.58 22.30 20.55 14M
612 301093 Jiangsu Hualan New Pharmaceutical Material 49.28 +2.69% 48.90 51.69 48.90 2M
613 300637 Yangfan New Materials 9.16 +2.69% 9.00 9.24 8.92 7M
614 920078 Zuxing New Materials 15.34 +2.68% 15.39 15.75 15.25 1M
615 920238 CY Carbide MFG 47.85 +2.68% 46.98 48.60 46.89 984K
616 688025R Shenzhen JPT Opto-Electronics 285.66 +2.68% 281.65 291.00 262.00 3M
617 688239R Guizhou Aviation Technical Development 42.56 +2.68% 42.11 43.86 42.11 5M
618 920015 Zhejiang Jinhua New Materials 38.12 +2.67% 37.34 38.50 37.34 661K
619 603236R Quectel Wireless Solutions 79.35 +2.67% 78.84 81.84 78.78 13M
620 605118 Xiamen Leading Optics 34.22 +2.67% 33.86 35.73 33.37 4M
621 603011R Hefei Metalforming Intelligent Manufacturing 17.36 +2.66% 17.25 17.65 17.18 13M
622 603089 ADD Industry 8.89 +2.66% 8.77 9.37 8.77 16M
623 300469R Transportation Telecommunication & Information Development Inc.ltd.zhejiang 50.20 +2.66% 49.58 52.58 49.00 6M
624 002009R Miracle Automation Engineering 17.46 +2.65% 17.41 18.15 17.36 24M
625 920556 Guangdong YADA Electronics 6.61 +2.64% 6.50 6.61 6.46 987K
626 002472R Zhejiang Shuanghuan Driveline 43.93 +2.64% 43.86 45.80 43.44 18M
627 603259R WuXi AppTec 150.88 +2.64% 148.88 152.80 148.38 19M
628 300115R Shenzhen Everwin Precision Technology 29.90 +2.64% 29.62 31.61 29.62 58M
629 300570R T&S Communications 104.32 +2.64% 103.65 105.64 99.00 11M
630 003018 JinFu Technology 32.04 +2.63% 31.66 32.30 31.52 4M
631 603138R Beijing Vastdata Technology 15.22 +2.63% 15.07 15.73 14.97 13M
632 000632 Fujian Sanmu Group 3.90 +2.63% 3.81 3.96 3.81 8M
633 600785 Yinchuan Xinhua Commercial Group 11.69 +2.63% 11.52 11.88 11.35 17M
634 300203R Focused Photonics 11.69 +2.63% 11.48 11.86 11.42 7M
635 688582R Anhui XDLK Microsystem 33.27 +2.62% 32.86 35.20 32.60 5M
636 600395R Guizhou Panjiang Refined Coal 5.10 +2.62% 4.97 5.12 4.95 23M
637 300252 Kingsignal Technology 9.41 +2.62% 9.31 9.55 9.31 12M
638 688653R Grand Kangxi Communication Technologies 12.60 +2.61% 12.59 12.89 12.49 7M
639 600793 Yibin Paper Industry 14.15 +2.61% 13.91 15.17 13.80 9M
640 300679R Electric Connector Technology 35.02 +2.61% 34.69 35.77 34.60 8M
641 603823 Lily Group 31.62 +2.60% 31.15 31.99 30.85 6M
642 000417R HE FEI Department Store Group 5.94 +2.59% 5.89 6.01 5.81 37M
643 002214 ZHE Jiang DALI Technology 16.66 +2.59% 16.56 17.05 16.40 4M
644 301190R Jiujiang Shanshui Technology 31.33 +2.59% 31.01 31.68 30.75 5M
645 688356R JenKem Technology 77.32 +2.59% 76.88 78.88 76.04 2M
646 301330 Zkteco 25.70 +2.59% 25.71 26.49 25.56 4M
647 002102 HuBei NengTer Technology 2.39 +2.58% 2.35 2.42 2.33 8M
648 300092 Sichuan Kexin Mechanical and Electrical Equipment 10.73 +2.58% 10.54 11.06 10.48 3M
649 002693 Hainan Shuangcheng Pharmaceuticals 7.98 +2.57% 7.87 8.12 7.79 11M
650 001330 Bona Film Group 6.39 +2.57% 6.20 6.78 6.18 129M
Anterior Página 13 / 112 · 5,597 Siguiente