Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
651 001330 Bona Film Group 6.39 +2.57% 6.20 6.78 6.18 129M
652 688048R Suzhou Everbright Photonics 134.87 +2.56% 134.32 136.98 129.04 5M
653 002058 Shanghai Zizhu High-TECH Science Andtechnology 20.83 +2.56% 20.68 21.06 20.31 9M
654 002076 Cnlight 2.00 +2.56% 1.98 2.03 1.97 53M
655 300147 Xiangxue Pharmaceutical 5.21 +2.56% 5.15 5.29 4.94 15M
656 301526R Chongqing Polycomp International 20.00 +2.56% 19.84 20.17 19.53 60M
657 600271R Aisino 7.25 +2.55% 7.10 7.30 7.08 23M
658 688488R Jiangsu Aidea Pharmaceutical Group 12.07 +2.55% 11.98 12.14 11.81 3M
659 920699 Wuxi Haidaer Precision Slides 42.83 +2.54% 42.30 43.45 42.28 243K
660 301013R Shenzhen Lihexing 25.00 +2.54% 24.90 25.46 24.64 7M
661 920096 Henan Jiachen Intelligent Control 31.64 +2.53% 31.03 32.46 31.03 977K
662 920146 Hubei Huayang Automobile Gearshift System 5.67 +2.53% 5.62 5.80 5.57 4M
663 600673R Guangdong HEC Technology Holding 23.52 +2.53% 23.30 24.28 23.30 22M
664 601088R China Shenhua Energy 49.77 +2.53% 48.04 49.97 47.90 23M
665 000983R Shanxi Coking Coal Energy Group 6.48 +2.53% 6.34 6.53 6.31 54M
666 300404 Boji Medical Technology 11.77 +2.53% 11.70 12.08 11.60 17M
667 301600R Flaircomm Microelectronics 72.09 +2.53% 71.12 73.75 71.12 534K
668 600350R Shandong Hi-speed 11.39 +2.52% 11.10 11.40 11.00 8M
669 002780 Beijing Sanfo Outdoor Products 13.48 +2.51% 13.46 13.81 13.37 5M
670 688539R NanJing GOVA Technology 21.66 +2.51% 21.48 22.48 21.46 2M
671 301021R INNO Laser Technology 51.95 +2.51% 52.00 52.55 50.68 3M
672 920725 Huifeng Diamond 66.50 +2.50% 65.95 67.37 65.33 2M
673 603618R Hangzhou Cable 23.75 +2.50% 23.57 24.13 23.38 26M
674 300795 Zhejiang Meorient Commerce & Exhibition 11.07 +2.50% 10.86 11.69 10.78 12M
675 002138R Shenzhen Sunlord Electronics 38.53 +2.50% 37.93 38.94 37.35 10M
676 300455R Beijing Aerospace Shenzhou Intelligent Equipment Technology 17.24 +2.50% 17.10 17.75 17.10 9M
677 002747R Estun Automation 29.17 +2.49% 29.01 30.19 28.94 43M
678 688806R Zhuhai Trinomab Pharmaceutical 23.47 +2.49% 23.24 23.61 22.70 3M
679 605598 Shanghai Geoharbour Construction Group 25.91 +2.49% 27.00 27.60 25.91 16M
680 688053 Chengdu Screen Micro-electronics 37.39 +2.49% 36.20 37.40 36.20 913K
681 002824R Guangdong Hoshion Industrial Aluminium 18.19 +2.48% 18.10 18.64 18.03 6M
682 300171R Tofflon Science and Technology Group 14.03 +2.48% 13.99 14.27 13.84 7M
683 002593 Xiamen Sunrise Group 4.15 +2.47% 4.11 4.31 4.11 24M
684 300782R Maxscend Microelectronics 53.62 +2.47% 53.00 54.16 52.85 4M
685 301176R Ganzhou Yihao New Materials 38.22 +2.47% 38.00 38.70 36.82 4M
686 301592R Sichuan 6912 Communication Technology 115.24 +2.47% 114.48 116.00 113.45 479K
687 002084 GuangZhou Seagull Kitchen And Bath Products 4.16 +2.46% 4.15 4.20 4.11 17M
688 002094R Qingdao Kingking Applied Chemistry 4.59 +2.46% 4.55 4.64 4.49 28M
689 688290R Hangzhou Boomy Intelligent Technology 55.95 +2.45% 55.40 57.79 55.10 1M
690 920211 Linhai Sinrobot Electronic Technology 74.77 +2.44% 74.00 78.90 74.00 365K
691 600059R Zhejiang GU YUE Long SHAN Shaoxing WINE 8.40 +2.44% 8.24 8.49 8.21 16M
692 600392R Shenghe Resources Holding 15.95 +2.44% 15.76 16.15 15.74 21M
693 002134 Tianjin Printronics Circuit 17.19 +2.44% 17.03 17.35 16.78 9M
694 301488R Longhorn Auto 86.54 +2.44% 86.03 91.46 86.00 1M
695 002418 Zhe Jiang Kangsheng 3.80 +2.43% 3.78 3.83 3.75 28M
696 603353 Hunan Heshun Petroleum 27.43 +2.43% 27.00 28.32 26.91 3M
697 002167R Guangdong Orient Zirconic Ind Sci and Tech 13.91 +2.43% 13.85 14.00 13.71 29M
698 688667R Wuhan LinControl Automotive Electronics 104.80 +2.41% 104.38 105.50 102.44 227K
699 920856 Mingguang Haomiao Security Protection Technology 8.97 +2.40% 8.78 9.16 8.78 872K
700 300822 Shenzhen Bestek Technology 9.81 +2.40% 9.74 10.61 9.60 7M
Anterior Página 14 / 112 · 5,597 Siguiente