Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
701 300147 Xiangxue Pharmaceutical 5.21 +2.56% 5.15 5.30 4.94 18M
702 300447 Nanjing Quanxin Cable Technology 12.83 +2.56% 12.66 13.22 12.66 6M
703 600271R Aisino 7.25 +2.55% 7.10 7.30 7.08 25M
704 000700R Jiangnan Mould & Plastic Technology 15.28 +2.55% 15.10 16.24 15.03 68M
705 300746 Hanjia Digital Intelligence Science and Technology Group 13.69 +2.55% 13.46 13.84 13.41 4M
706 300488 EST Tools 36.62 +2.55% 36.30 38.18 36.15 6M
707 601872R China Merchants Energy Shipping 16.58 +2.54% 16.40 16.94 16.40 77M
708 603528 DuoLun Technology 6.86 +2.54% 6.90 7.10 6.79 46M
709 920578 NING Xia Juneng Robotics 16.94 +2.54% 16.70 17.51 16.70 2M
710 600829 HPGC Renmintongtai Pharmaceutical 8.88 +2.54% 8.83 9.38 8.72 16M
711 600828 Maoye Commercial 4.45 +2.53% 4.33 4.47 4.31 26M
712 300478 Hangzhou Gaoxin Materials Technology 34.04 +2.53% 33.50 34.36 33.24 2M
713 603130 Zhejiang Yunzhongma 43.10 +2.52% 42.14 43.20 42.13 1M
714 002807R Jiangsu Jiangyin Rural Commercial Bank 4.48 +2.52% 4.35 4.48 4.32 27M
715 301042R Zhuhai Raysharp Technology 25.20 +2.52% 24.80 25.96 24.80 2M
716 300191R SINO Geophysical 23.57 +2.52% 23.40 23.98 22.93 7M
717 688239R Guizhou Aviation Technical Development 42.49 +2.51% 42.11 43.86 42.11 5M
718 300115R Shenzhen Everwin Precision Technology 29.86 +2.51% 29.62 31.61 29.62 63M
719 300252 Kingsignal Technology 9.40 +2.51% 9.31 9.55 9.31 13M
720 603151 Shandong Teamgene Technology 21.29 +2.50% 20.56 21.70 20.30 9M
721 603767 Zhejiang Zomax Transmission 15.97 +2.50% 15.89 16.25 15.76 10M
722 603439 Guizhou Sanli Pharmaceutical 11.11 +2.49% 10.88 11.15 10.88 8M
723 600971R Anhui Hengyuan Coal Industry and Electricity Power 7.41 +2.49% 7.24 7.46 7.20 15M
724 300718R Zhejiang Changsheng Sliding Bearings 51.40 +2.49% 51.10 53.68 50.58 8M
725 300508 Shanghai Weihong Electronic Technology 44.40 +2.49% 44.10 46.54 43.40 7M
726 920374 Shenzhen Minew Technologies 15.70 +2.48% 15.52 15.89 15.48 853K
727 920556 Guangdong YADA Electronics 6.60 +2.48% 6.50 6.61 6.46 1M
728 603823 Lily Group 31.58 +2.47% 31.15 31.99 30.85 7M
729 001396R Shanghai Re·fine Environment Sci-tech 27.79 +2.47% 27.28 28.10 27.27 1M
730 688488R Jiangsu Aidea Pharmaceutical Group 12.06 +2.46% 11.98 12.14 11.81 5M
731 688539R NanJing GOVA Technology 21.65 +2.46% 21.48 22.48 21.46 2M
732 605198 Yantai North Andre Juice 54.49 +2.46% 53.98 54.65 52.71 1M
733 301013R Shenzhen Lihexing 24.98 +2.46% 24.90 25.46 24.64 8M
734 603662R Keli Sensing Technology 55.53 +2.45% 55.38 57.69 54.57 13M
735 300332R Top Resource Energy 4.60 +2.45% 4.56 4.64 4.54 18M
736 300593R Beijing Relpow Technology 21.31 +2.45% 21.22 21.95 21.02 11M
737 603019R Dawning Information Industry 79.29 +2.44% 78.68 79.80 77.55 17M
738 603580 AA Industrial Belting 58.34 +2.44% 58.00 58.54 56.80 1M
739 688582R Anhui XDLK Microsystem 33.21 +2.44% 32.86 35.20 32.60 6M
740 600673R Guangdong HEC Technology Holding 23.50 +2.44% 23.30 24.28 23.25 25M
741 002418 Zhe Jiang Kangsheng 3.80 +2.43% 3.78 3.83 3.75 35M
742 600371 WanxiangDoneedCo 12.69 +2.42% 12.29 13.48 11.57 82M
743 688053 Chengdu Screen Micro-electronics 37.36 +2.41% 36.20 37.79 36.20 1M
744 688293R Shanghai OPM Biosciences 64.58 +2.41% 65.00 66.90 63.90 4M
745 600728R PCI Technology Group 5.10 +2.41% 5.17 5.32 5.08 75M
746 000782 Guangdong Highsun Meida New Materials 7.24 +2.40% 7.17 7.26 7.06 8M
747 002055 Shenzhen Deren Electronic 5.54 +2.40% 5.44 5.57 5.42 4M
748 002126R Zhejiang Yinlun Machinery 28.62 +2.40% 28.43 29.35 28.20 15M
749 600547R Shandong Gold Mining 26.83 +2.40% 26.60 27.20 26.52 50M
750 300689 Shenzhen Chengtian Weiye Technology 40.11 +2.40% 39.47 40.40 38.72 2M
Anterior Página 15 / 112 · 5,597 Siguiente