Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
851 603370R Jiangyin Huaxin Precision Technology 25.75 +1.82% 25.80 26.50 25.51 3M
852 688662R Guangdong Fuxin Technology 65.35 +1.82% 66.03 67.38 63.83 6M
853 300782R Maxscend Microelectronics 53.28 +1.82% 53.00 54.16 52.85 6M
854 603738R TKD Science and Technology 24.65 +1.82% 24.62 25.36 24.52 16M
855 603819 Changzhou Shenli Electrical Machine 12.89 +1.82% 12.99 13.60 12.84 7M
856 688037R Kingsemi 220.49 +1.82% 218.00 223.00 213.20 5M
857 601328R Bank of Communications 8.45 +1.81% 8.23 8.47 8.20 187M
858 688755R Jiangsu Hanbon Science and Technology 24.24 +1.81% 24.20 25.08 24.13 2M
859 300689 Shenzhen Chengtian Weiye Technology 39.88 +1.81% 39.47 40.40 38.72 3M
860 600580R Wolong Electric Group 23.61 +1.81% 23.67 24.50 23.46 35M
861 920663 Mingyang Technology Suzhou 13.59 +1.80% 13.47 13.86 13.40 3M
862 600343R Shaanxi Aerospace Power HI-TECH 17.57 +1.80% 17.49 18.20 17.47 27M
863 605167 Jiangsu Libert 13.57 +1.80% 13.48 13.73 13.36 3M
864 920826 Dalian Gaishi Food 8.54 +1.79% 8.47 8.65 8.41 2M
865 002916R Shennan Circuits 203.50 +1.79% 205.00 210.81 194.05 12M
866 002094R Qingdao Kingking Applied Chemistry 4.56 +1.79% 4.55 4.64 4.49 38M
867 300472 New Universal Science and Technology 6.26 +1.79% 6.20 6.50 6.19 3M
868 300507R Jiangsu Olive Sensors High-TECH 5.68 +1.79% 5.65 5.76 5.63 14M
869 603350R Ananda Drive Techniques 28.03 +1.78% 27.61 28.68 27.61 2M
870 000421 NanJing Public Utilities Development 5.16 +1.78% 5.13 5.25 5.12 9M
871 002792R Tongyu Communication 27.41 +1.78% 28.09 28.97 27.33 36M
872 002976 Suzhou Cheersson Precision Industry Group 16.60 +1.78% 16.60 16.93 16.37 4M
873 688313R Henan Shijia Photons Technology 85.91 +1.78% 86.01 88.87 81.81 19M
874 920223 Zhejiang Ronnie Precision Machine 11.50 +1.77% 11.37 11.80 11.37 2M
875 920808 Sugon DataEnergy 44.25 +1.77% 44.00 45.27 43.58 801K
876 688722R Beijing Tongyizhong New Material Technology 14.36 +1.77% 14.50 14.69 14.24 3M
877 002527R Shanghai STEP Electric 10.36 +1.77% 10.29 10.61 10.25 10M
878 600522R Jiangsu Zhongtian Technology 23.56 +1.77% 23.51 24.23 23.41 118M
879 300366 Troy Information Technology 4.60 +1.77% 4.55 4.71 4.53 7M
880 601882R Ningbo Haitian Precision Machinery 20.24 +1.76% 20.05 20.57 20.04 6M
881 603809R Chengdu Haoneng Technology 8.68 +1.76% 8.61 8.80 8.58 10M
882 002237R Shandong Humon Smelting 11.57 +1.76% 11.53 11.60 11.36 22M
883 002350R Beijing Creative Group 11.58 +1.76% 11.49 11.75 11.35 6M
884 300402 Nanjin Baose 13.30 +1.76% 13.26 13.86 13.21 5M
885 300115R Shenzhen Everwin Precision Technology 29.64 +1.75% 29.62 31.61 29.58 78M
886 920189 Beijing KMT Technology 16.34 +1.74% 16.35 16.56 16.22 2M
887 603019R Dawning Information Industry 78.75 +1.74% 78.68 79.80 77.55 24M
888 003021R Shenzhen Zhaowei Machinery & Electronics 103.72 +1.74% 105.00 109.88 102.68 13M
889 301397R Chongqing Sulian Plastic 19.34 +1.74% 19.30 19.54 19.07 2M
890 600673R Guangdong HEC Technology Holding 23.34 +1.74% 23.30 24.28 23.25 31M
891 002272R Sichuan Crun 11.70 +1.74% 11.70 11.89 11.51 18M
892 920357 Wuhu Yabosion Electronic Technology 13.53 +1.73% 13.47 13.76 13.39 756K
893 688552R Aerospace Nanhu Electronic Information Technology 32.94 +1.73% 33.00 34.88 32.30 7M
894 000551R Create Technology & Science 11.78 +1.73% 11.78 11.90 11.70 8M
895 002593 Xiamen Sunrise Group 4.12 +1.73% 4.11 4.31 4.10 33M
896 920019 Tongguan Mines Construction CO., LTD. Of Tongling Nonferrous Metals Group 14.22 +1.72% 14.16 14.30 14.08 988K
897 920238 CY Carbide MFG 47.40 +1.72% 46.98 48.60 46.89 1M
898 301013R Shenzhen Lihexing 24.80 +1.72% 24.90 25.46 24.64 10M
899 600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo 6.51 +1.72% 6.42 6.59 6.41 27M
900 920556 Guangdong YADA Electronics 6.55 +1.71% 6.50 6.61 6.46 2M
Anterior Página 18 / 112 · 5,597 Siguiente