Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
901 603011R Hefei Metalforming Intelligent Manufacturing 17.20 +1.71% 17.25 17.65 17.14 22M
902 002465R Guangzhou Haige Communications Group 10.09 +1.71% 10.14 10.40 10.07 65M
903 002745R MLS 10.73 +1.71% 10.65 10.82 10.63 26M
904 601177R Hangzhou Advance Gearbox Group 13.07 +1.71% 13.03 13.36 12.90 7M
905 002267R ShaanXi Provincial Natural Gas 7.14 +1.71% 7.05 7.15 7.03 9M
906 002302R China West Construction Group 4.75 +1.71% 4.75 4.75 4.66 6M
907 605169 Xinjiang Hongtong Natural Gas 11.88 +1.71% 11.84 12.14 11.80 6M
908 603459R Jiangxi Redboard Technology 60.26 +1.70% 60.20 61.43 59.46 5M
909 301051R Shenzhen Xinhao Photoelectricity Technology 13.77 +1.70% 13.99 14.00 13.46 6M
910 300560 Zhong Fu Tong Group 11.95 +1.70% 11.89 12.18 11.85 9M
911 920578 NING Xia Juneng Robotics 16.80 +1.69% 16.70 17.51 16.70 2M
912 920896 Chongqing Wangcheng Technology 13.26 +1.69% 13.22 13.68 13.16 2M
913 002936R BANK Of Zhengzhou 1.81 +1.69% 1.78 1.82 1.77 98M
914 301128 ShenZhen QiangRui Precision Technology 68.40 +1.69% 68.00 69.65 67.08 3M
915 002029R Fujian Septwolves Industry 9.05 +1.69% 8.61 9.29 8.58 102M
916 002050R Zhejiang Sanhua Intelligent Controls 34.24 +1.69% 34.20 35.55 34.10 62M
917 002265R Jianshe Industry Group 20.48 +1.69% 20.25 20.98 20.25 16M
918 002383R Beijing UniStrong Science & Technology 6.63 +1.69% 6.57 6.73 6.57 11M
919 688248R China Southern Power Grid Technology 44.55 +1.69% 45.19 45.60 43.28 4M
920 688510R WUXI Hyatech 20.03 +1.68% 20.25 20.42 19.66 6M
921 000011 Shenzhen Properties & Resources Development 9.09 +1.68% 8.99 9.25 8.96 20M
922 000058R Shenzhen Seg 6.67 +1.68% 6.60 6.80 6.60 16M
923 600265 Yunnan Jinggu Forestry 17.63 +1.67% 17.39 17.66 17.36 401K
924 603280 Fujian South Highway Machinery 24.98 +1.67% 25.27 25.50 24.69 3M
925 002693 Hainan Shuangcheng Pharmaceuticals 7.91 +1.67% 7.87 8.12 7.79 15M
926 002806 Guangdong Huafeng New Energy Technology 12.18 +1.67% 12.20 12.36 12.00 3M
927 003018 JinFu Technology 31.74 +1.67% 31.66 32.30 31.52 6M
928 300795 Zhejiang Meorient Commerce & Exhibition 10.98 +1.67% 10.86 11.69 10.78 15M
929 301117 Jiayuan Science and Technology 13.42 +1.67% 13.60 14.15 13.35 5M
930 600775R Nanjing Panda Electronics 9.13 +1.67% 9.06 9.28 9.05 11M
931 000975R Shanjin International Gold 25.00 +1.67% 25.02 25.26 24.54 40M
932 688083R Zwsoft 50.58 +1.67% 50.42 52.49 50.27 4M
933 601208R Sichuan EM Technology 33.70 +1.66% 33.68 34.97 32.75 50M
934 605208R Shanghai Yongmaotai Automotive Technology 11.04 +1.66% 11.11 11.28 10.87 8M
935 688253R Innovita Biological Technology 50.80 +1.66% 50.52 51.81 50.49 1M
936 300611 ZheJiang Meili High Technology 18.96 +1.66% 18.99 19.25 18.62 4M
937 300889 Shenzhen EXC-LED Technology 17.30 +1.65% 17.21 17.45 17.06 3M
938 600745 Wingtech Technology 11.68 +1.65% 11.41 11.85 11.35 39M
939 002317R Guangdong Zhongsheng Pharmaceutical 25.30 +1.65% 25.00 25.60 24.71 24M
940 002658 Beijing SDL Technology 6.83 +1.64% 6.80 6.83 6.75 4M
941 002785 Xiamen Wanli Stone Stock 30.94 +1.64% 30.50 31.27 30.44 4M
942 301021R INNO Laser Technology 51.51 +1.64% 52.00 52.55 50.68 5M
943 000995 Gansu Huangtai WINE-Marketing Industry 16.70 +1.64% 16.10 17.00 15.90 51M
944 300072R Beijing Haixin Energy Technology 3.71 +1.64% 3.67 3.74 3.66 26M
945 920081 Zhejiang Oulun Electric 38.67 +1.63% 38.50 39.28 38.00 533K
946 920146 Hubei Huayang Automobile Gearshift System 5.62 +1.63% 5.62 5.80 5.57 5M
947 920579 Machinery Technology Development 13.72 +1.63% 13.62 14.13 13.60 749K
948 601658R Postal Savings BANK Of China 5.62 +1.63% 5.49 5.63 5.46 221M
949 601811 Xinhua Winshare Publishing and Media 17.43 +1.63% 17.28 17.80 16.81 24M
950 603230 Inner Mongolia Xinhua Distribution Group 10.62 +1.63% 10.63 10.99 10.55 16M
Anterior Página 19 / 112 · 5,597 Siguiente