Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1001 688231R Jiangsu Longda Superalloy 19.74 +1.54% 19.83 20.48 19.66 6M
1002 002389R Aerospace CH UAV 18.41 +1.54% 18.31 18.57 17.95 22M
1003 300580 Wuxi Best Precision Machinery 17.75 +1.54% 17.68 18.35 17.56 11M
1004 600288R Daheng New Epoch Technology 9.98 +1.53% 10.03 10.18 9.91 12M
1005 688667R Wuhan LinControl Automotive Electronics 103.90 +1.53% 104.38 105.50 102.44 332K
1006 000715 Zhongxing Shenyang Commercial Building Group 5.30 +1.53% 5.25 5.42 5.24 11M
1007 300845 Zhengzhou Jiean HI-TECH 14.61 +1.53% 14.60 15.06 14.31 10M
1008 002093R Guomai Technologies 7.29 +1.53% 7.27 7.41 7.21 22M
1009 002685R WUXI Huadong Heavy Machinery 4.69 +1.52% 4.70 4.89 4.60 29M
1010 603719R Bestore 9.99 +1.52% 9.58 10.33 9.58 12M
1011 688185R CanSino Biologics 75.33 +1.52% 75.80 77.75 74.40 7M
1012 920779 Wuhan LAND Electronic 26.90 +1.51% 26.60 27.58 26.38 2M
1013 002965R Lucky Harvest 23.53 +1.51% 23.68 24.32 23.40 8M
1014 003009 Shaanxi Zhongtian Rocket Technology 45.07 +1.51% 45.06 46.84 44.89 7M
1015 688720R Jiangsu Aisen Semiconductor Material 45.67 +1.51% 46.00 46.27 44.70 3M
1016 000151R China National Complete Plant Import&export 10.10 +1.51% 10.02 10.39 9.71 23M
1017 000547R Addsino 12.78 +1.51% 12.98 13.74 12.74 134M
1018 601288R Agricultural BANK Of China 7.39 +1.51% 7.21 7.40 7.19 301M
1019 600917R Chongqing Gas Group 4.70 +1.51% 4.65 4.72 4.64 7M
1020 002049R Unigroup Guoxin Microelectronics 51.16 +1.51% 50.90 51.51 50.71 10M
1021 002189R Costar Group 16.77 +1.51% 16.61 16.89 16.61 2M
1022 301699R Luoyang Bearing Group 32.26 +1.51% 32.28 33.61 32.05 16M
1023 600508R Shanghai Datun Energy Resources 8.80 +1.50% 8.72 8.89 8.67 19M
1024 300350 HPF 4.75 +1.50% 4.75 4.85 4.69 21M
1025 301536R SigmaStar Technology 86.72 +1.50% 87.22 88.95 86.10 10M
1026 920427 Huawei Design Group 8.20 +1.49% 8.15 8.35 8.11 2M
1027 002829 BeiJing StarNeto Technology 14.98 +1.49% 15.03 15.60 14.90 9M
1028 301106 Jiangsu Smartwin Electronics Technology 16.32 +1.49% 16.38 17.25 15.77 4M
1029 518880R 518880 8.38 +1.48% 8.38 8.43 8.37 413M
1030 002674 Xingye Leather Technology 18.47 +1.48% 18.35 18.75 18.25 6M
1031 688160R Kinco Automation 107.18 +1.48% 107.98 113.32 105.56 2M
1032 002055 Shenzhen Deren Electronic 5.49 +1.48% 5.44 5.57 5.42 5M
1033 002544R CETC Potevio Science&technology 15.22 +1.47% 15.40 15.82 15.16 12M
1034 002581 Shandong Sinobioway Biomedicine 4.14 +1.47% 4.10 4.25 4.07 3M
1035 000887R Anhui Zhongding Sealing Parts 17.20 +1.47% 17.13 17.54 17.11 24M
1036 300189R Hainan Shennong Seed Industry Technology 5.51 +1.47% 5.27 5.58 5.16 201M
1037 300616 Guangzhou Shangpin Home Collection 9.68 +1.47% 9.59 10.27 9.53 10M
1038 920407 Henan Chicheng Electric 9.74 +1.46% 9.62 9.78 9.51 409K
1039 600007R China World Trade Center 22.22 +1.46% 21.85 22.30 21.64 3M
1040 600059R Zhejiang GU YUE Long SHAN Shaoxing WINE 8.32 +1.46% 8.24 8.49 8.21 21M
1041 002475R Luxshare Precision Industry 50.78 +1.46% 50.50 51.65 50.46 66M
1042 603359 Dongzhu Ecological Environment Protection 1.39 +1.46% 1.38 1.48 1.38 9M
1043 301302R Beijing Huaru Technology 22.22 +1.46% 22.22 22.98 21.96 8M
1044 601009R Bank Of Nanjing 12.49 +1.46% 12.25 12.54 12.20 54M
1045 300548R EverProX Technologies 107.55 +1.46% 108.02 110.98 102.04 16M
1046 300602R Shenzhen FRD Science & Technology 27.75 +1.46% 27.89 28.44 27.64 9M
1047 688709R Chengdu Sino-Microelectronics Tech 20.34 +1.45% 20.41 20.89 20.07 4M
1048 300790R DongGuan YuTong Optical Technology 16.07 +1.45% 16.12 16.74 15.99 20M
1049 300107 Hebei Jianxin Chemical Industry 6.98 +1.45% 7.02 7.06 6.94 16M
1050 002651 Chengdu Leejun Industrial 7.73 +1.44% 7.71 7.82 7.66 11M
Anterior Página 21 / 112 · 5,597 Siguiente