Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1051 688488R Jiangsu Aidea Pharmaceutical Group 11.94 +1.44% 11.98 12.14 11.81 6M
1052 688089 CABIO Biotech 7.77 +1.44% 7.66 7.85 7.66 1M
1053 688281R Shaanxi Huaqin Technology Industry 44.30 +1.44% 44.39 45.24 44.02 3M
1054 000882 Beijing Hualian Department Store 1.41 +1.44% 1.40 1.42 1.39 36M
1055 000807R Yunnan Aluminium 24.87 +1.43% 24.80 25.13 24.76 41M
1056 300557 Wuhan Ligong Guangke 19.84 +1.43% 19.80 20.06 19.60 2M
1057 301606R Ugreen Group 59.50 +1.43% 59.01 61.48 58.50 6M
1058 002514 Jiangsu Boamax Technologies Group 2.14 +1.42% 2.11 2.23 2.11 10M
1059 002520R Zhejiang RIFA Precision Machinery 6.44 +1.42% 6.48 6.54 6.34 46M
1060 601666R Pingdingshan Tianan Coal Mining 7.86 +1.42% 7.79 8.00 7.75 34M
1061 603052 Suzhou K-Hiragawa Electronic Technology 37.14 +1.42% 37.35 37.82 36.53 2M
1062 300746 Hanjia Digital Intelligence Science and Technology Group 13.54 +1.42% 13.46 13.84 13.41 5M
1063 300911R Zhejiang Entive Smart Kitchen Appliance 22.83 +1.42% 23.94 23.98 22.43 11M
1064 300131R ShenZhen Yitoa Intelligent Control 10.01 +1.42% 10.07 10.23 9.92 32M
1065 300522 Suzhou Sunmun Technology 11.40 +1.42% 11.47 11.56 11.31 8M
1066 002820 Tianjin Guifaxiang 18th Street Mahua Food 9.34 +1.41% 9.28 9.59 9.21 15M
1067 002824R Guangdong Hoshion Industrial Aluminium 18.00 +1.41% 18.10 18.64 17.95 9M
1068 000777R SUFA Technology Industry Co.,Ltd.CNNC 15.11 +1.41% 15.00 15.28 15.00 4M
1069 605366R Jiangxi Hungpai New Material Technology 7.18 +1.41% 7.17 7.46 7.15 21M
1070 001227 BANK Of Lanzhou 2.16 +1.41% 2.13 2.17 2.12 78M
1071 603966 Eurocrane 7.24 +1.40% 7.20 7.33 7.19 6M
1072 301093 Jiangsu Hualan New Pharmaceutical Material 48.66 +1.40% 48.90 51.69 48.64 3M
1073 002187 Guangzhou Grandbuy 5.79 +1.40% 5.76 5.83 5.68 30M
1074 002248 Weihai Huadong Automation 8.70 +1.40% 8.71 8.85 8.62 9M
1075 300097 Dalian Zhiyun Automation 7.95 +1.40% 8.04 8.07 7.82 7M
1076 300100R Shuanglin 20.98 +1.40% 20.98 21.65 20.69 10M
1077 920837 Guangxi Watyuan Filtration System 10.19 +1.39% 10.27 10.30 10.14 563K
1078 002519R Jiangsu Yinhe Electronics 5.10 +1.39% 5.13 5.26 5.08 30M
1079 002695R Jiangxi Huangshanghuang Group Food 10.91 +1.39% 10.83 10.92 10.53 12M
1080 603580 AA Industrial Belting 57.74 +1.39% 58.00 58.54 56.80 2M
1081 301178R Guangdong TianYiMa Information Industry 34.30 +1.39% 35.68 36.26 33.99 5M
1082 300171R Tofflon Science and Technology Group 13.88 +1.39% 13.99 14.27 13.84 10M
1083 300278R Huachangda Intelligent Equipment Group 3.64 +1.39% 3.64 3.71 3.57 19M
1084 920976 GVS Smart 19.89 +1.38% 19.70 20.08 19.66 424K
1085 920982 Shanxi Jinbo Bio-Pharmaceutical 152.67 +1.38% 152.99 156.60 150.13 1M
1086 600120R Zhejiang Orient Holdings Group 4.40 +1.38% 4.36 4.60 4.30 81M
1087 600280 Nanjing Central Emporium ( Group ) Stocks 2.93 +1.38% 2.92 2.95 2.88 22M
1088 002902R Dongguan Mentech Optical & Magnetic 19.16 +1.38% 19.18 19.49 19.01 7M
1089 000698 Shenyang Chemical 3.67 +1.38% 3.66 3.73 3.65 5M
1090 601518 Jilin Expressway 2.94 +1.38% 2.90 2.95 2.89 18M
1091 603755 Qingdao Richen FOOD 27.90 +1.38% 27.64 28.08 27.31 1M
1092 300679R Electric Connector Technology 34.60 +1.38% 34.69 35.77 34.60 10M
1093 000837R Qinchuan Machine Tool & Tool Group Share 9.64 +1.37% 9.61 9.80 9.53 18M
1094 601997R Bank Of Guiyang 5.92 +1.37% 5.82 5.95 5.79 43M
1095 603007 Danyang SYNGEN Intelligent Technology 4.43 +1.37% 4.42 4.55 4.36 20M
1096 601069R Western Region Gold 24.44 +1.37% 24.51 24.70 24.17 20M
1097 601169R Bank Of Beijing 5.94 +1.37% 5.83 5.96 5.81 187M
1098 920693 Ahwit Precision 21.59 +1.36% 21.80 21.96 21.46 412K
1099 002681R Shenzhen Fenda Technology 4.48 +1.36% 4.48 4.64 4.44 41M
1100 688381R Dioo Microcircuits Co., Ltd. Jiangsu 27.57 +1.36% 27.99 29.10 27.07 5M
Anterior Página 22 / 112 · 5,597 Siguiente