Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1101 688381R Dioo Microcircuits Co., Ltd. Jiangsu 27.57 +1.36% 27.99 29.10 27.07 5M
1102 000506 Zhaojin International Gold 14.16 +1.36% 14.42 14.48 14.10 44M
1103 001296 Chongqing Changjiang River Moulding Material 19.44 +1.36% 19.31 19.75 19.30 3M
1104 920344 Beijing Tri-Prime Gene Pharmaceutical 19.55 +1.35% 19.60 19.91 19.45 1M
1105 002958R Qingdao Rural Commercial Bank 3.01 +1.35% 2.97 3.03 2.94 74M
1106 300863R Ningbo KBE Electrical Technology 32.95 +1.35% 32.95 33.98 32.54 4M
1107 002743 Anhui Fuhuang Steel Structure 3.79 +1.34% 3.74 3.92 3.72 7M
1108 002983 Anhui Coreach Technology 22.62 +1.34% 22.53 22.72 22.36 2M
1109 688807R Xiamen UX IC 187.47 +1.34% 190.00 190.99 180.80 2M
1110 300997R HUANLEJIA Food Group 16.64 +1.34% 16.45 16.99 16.39 13M
1111 301176R Ganzhou Yihao New Materials 37.80 +1.34% 38.00 38.70 36.82 6M
1112 000869R Yantai Changyu Pioneer Wine 17.35 +1.34% 17.26 17.67 17.16 5M
1113 603718 Shanghai HILE BIO-Technology 3.02 +1.34% 2.98 3.04 2.96 7M
1114 002801 Hangzhou Weiguang Electronic 26.00 +1.33% 25.83 26.43 25.66 1M
1115 002955 Hitevision 26.62 +1.33% 26.66 26.95 26.27 3M
1116 603416R WuXi Xinje Electric 42.70 +1.33% 42.69 43.79 42.23 2M
1117 301018R Guangdong Shenling Environmental Systems 61.78 +1.33% 62.00 63.36 60.68 8M
1118 000915R Shandong WIT DYNE Health 19.80 +1.33% 19.62 19.90 19.44 4M
1119 301626R Suzhou Tianmai Thermal Technology 214.18 +1.33% 215.37 220.00 210.78 2M
1120 300552 Vanjee Technology 19.06 +1.33% 19.29 20.04 18.92 7M
1121 002614 Xiamen Comfort Science&technology Group 6.93 +1.32% 6.90 7.00 6.85 17M
1122 603336 Great-Sun Foods 7.70 +1.32% 7.73 7.85 7.62 9M
1123 603886 Ganso 13.05 +1.32% 13.06 13.62 13.01 7M
1124 002668R Guangdong TCL Smart Home Appliances 8.52 +1.31% 8.44 8.60 8.38 13M
1125 002915R Zhejiang Zhongxin Fluoride Materials 15.45 +1.31% 15.46 15.68 15.31 6M
1126 603689 Anhui Province Natural Gas Development 7.72 +1.31% 7.65 7.77 7.64 6M
1127 300762R Jushri Technologies 24.06 +1.31% 24.45 25.56 24.04 29M
1128 300878R Zhejiang Wecome Pharmaceutical 31.71 +1.31% 31.12 31.80 30.44 3M
1129 002151R Beijing BDStar Navigation 26.39 +1.31% 26.54 27.18 26.32 12M
1130 002175 Guangxi Oriental Intelligent Manufacturing Technology 2.32 +1.31% 2.31 2.37 2.31 11M
1131 605196 Hebei Huatong Wires & Cables Group 25.58 +1.31% 25.88 26.52 25.50 11M
1132 688076 Jiangsu Sinopep-Allsino Biopharmaceutical 27.90 +1.31% 27.75 27.97 27.57 1M
1133 300404 Boji Medical Technology 11.63 +1.31% 11.70 12.08 11.58 25M
1134 300556 Silkroad Visual Technology 18.54 +1.31% 18.51 19.19 18.30 16M
1135 003031R Hebei Sinopack Electronic Technology 84.12 +1.30% 84.28 85.39 82.60 6M
1136 603351 Nanjing Well Pharmaceutical Group 27.33 +1.30% 27.26 27.49 26.98 1M
1137 000420R Jilin Chemical Fibre 3.90 +1.30% 3.89 4.02 3.87 114M
1138 300740R SYoung Group 16.40 +1.30% 16.40 16.72 16.26 21M
1139 300948 Qingdao Greensum Ecology 14.82 +1.30% 14.85 15.29 14.67 4M
1140 301108R Tongling Jieya Biologic Technology 40.50 +1.30% 40.17 41.18 40.00 1M
1141 600962 SDIC Zhonglu Fruit Juice 21.86 +1.30% 21.67 22.38 21.60 3M
1142 300173 Funeng Oriental Equipment Technology 3.12 +1.30% 3.11 3.17 3.09 6M
1143 000007 Shenzhen Quanxinhao 9.39 +1.29% 9.38 9.60 9.34 5M
1144 300909R Shenzhen HUI Chuang Da Technology 49.33 +1.29% 49.16 50.25 49.02 2M
1145 603759 Haitian Water Group 7.83 +1.29% 7.76 7.92 7.62 12M
1146 688082R ACM Research 203.49 +1.29% 204.52 207.00 198.68 5M
1147 600483R Fujian Funeng 11.01 +1.29% 10.90 11.06 10.79 17M
1148 920274 Hubei Hongyu New Packaging Materials 14.19 +1.28% 14.15 14.38 13.77 670K
1149 688776R Guoguang Electric Co.,Ltd.Chengdu 44.20 +1.28% 44.15 45.24 43.50 2M
1150 688788R ShenZhen Consys Science&Technology 23.01 +1.28% 22.98 23.96 22.81 3M
Anterior Página 23 / 112 · 5,597 Siguiente