Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1201 920489 Anhui Jiaxian Functional Auxiliary 10.02 +1.21% 10.04 10.19 9.97 1M
1202 603679 Sichuan Huati Lighting Technology 16.74 +1.21% 16.70 17.47 16.63 6M
1203 000025R Shenzhen Tellus Holding 14.17 +1.21% 14.11 14.33 13.99 5M
1204 300943R Zhejiang Chunhui Intelligent Control 24.24 +1.21% 24.43 25.29 24.15 13M
1205 688107R Shanghai Anlogic Infotech 25.09 +1.21% 25.50 25.54 24.76 5M
1206 920202 Huzhou Anda Auto Parts 11.00 +1.20% 10.95 11.30 10.93 2M
1207 002796R Suzhou Shijia Science & Technology 18.60 +1.20% 18.72 19.10 18.52 6M
1208 603042R Nanjing Huamai Technology 11.85 +1.20% 11.94 12.14 11.82 12M
1209 603439 Guizhou Sanli Pharmaceutical 10.97 +1.20% 10.88 11.15 10.88 10M
1210 300894R Marssenger Kitchenware 9.31 +1.20% 9.35 9.60 9.26 5M
1211 300946 Hengerda New Materials 32.06 +1.20% 32.31 32.94 31.63 1M
1212 301182 Henan Carve Electronics Technology 46.27 +1.20% 46.72 47.41 45.50 2M
1213 600366R Ningbo Yunsheng 10.15 +1.20% 10.15 10.28 10.12 14M
1214 002628R Chengdu Road & Bridge Engineering 4.26 +1.19% 4.21 4.31 4.21 8M
1215 603006 Shanghai Lianming Machinery 11.08 +1.19% 11.08 11.19 10.94 6M
1216 603331 Zhejiang Baida Precision Manufacturing 10.19 +1.19% 10.33 10.54 10.13 7M
1217 688518R Shenzhen United Winners Laser 22.19 +1.19% 22.11 22.56 21.73 19M
1218 000558R Chengdu New Tianfu Culture Tourism Development 3.40 +1.19% 3.37 3.46 3.35 27M
1219 301080R Acrobiosystems 88.16 +1.19% 88.80 92.49 86.79 12M
1220 001280R China National Uranium 58.74 +1.19% 58.58 59.37 58.45 3M
1221 603278 Shandong Daye 13.73 +1.18% 13.58 14.18 13.58 59M
1222 603969R Silvery Dragon Group Co.,Ltd. Tianjin 6.00 +1.18% 5.97 6.03 5.94 13M
1223 688218R Jiangsu Beiren Smart Manufacturing Technology 32.54 +1.18% 33.30 34.45 32.45 3M
1224 600697 Chang Chun Eurasia Group 12.05 +1.18% 11.94 12.46 11.70 23M
1225 920062 Kerun Intelligent Control 6.93 +1.17% 7.00 7.01 6.89 2M
1226 920394 YanTai Metastar Special Paper 38.02 +1.17% 37.95 39.30 37.78 815K
1227 002664R Xinzhi Group 13.82 +1.17% 13.84 14.19 13.67 5M
1228 002283R Tianrun Industry Technology 6.92 +1.17% 6.95 7.04 6.86 21M
1229 688656R HOB Biotech Group 103.18 +1.16% 102.44 106.00 102.00 552K
1230 688162R JEE Technology 24.41 +1.16% 24.85 25.12 24.25 1M
1231 600793 Yibin Paper Industry 13.95 +1.16% 13.91 15.17 13.80 12M
1232 300031R Wuxi Boton Technology 25.34 +1.16% 25.34 26.40 25.01 31M
1233 300221 Guangdong Silver Age Sci &tech 9.57 +1.16% 9.63 9.75 9.52 11M
1234 920873 Zhongshe Engineering Consulting 8.00 +1.14% 7.85 8.30 7.78 4M
1235 002722 Wuchan Zhongda Geron 12.44 +1.14% 12.46 12.95 12.25 4M
1236 002839R Jiangsu Zhangjiagang Rural Commercial Bank 4.45 +1.14% 4.39 4.49 4.38 39M
1237 301548R Hunan SUND Technological 47.18 +1.14% 47.30 48.20 46.81 956K
1238 001318 Jiangxi Sunshine Dairy 13.35 +1.14% 13.22 13.81 13.06 29M
1239 001322 Arrow Home Group 6.23 +1.14% 6.16 6.39 6.14 3M
1240 600694R Dashang 15.09 +1.14% 15.05 15.14 14.88 5M
1241 300179 SF Diamond 25.84 +1.14% 25.98 26.48 25.71 17M
1242 002748 Jiangxi Selon Industrial 10.74 +1.13% 10.83 11.36 10.68 10M
1243 002917 Shenzhen KING Explorer Science And Technology 9.87 +1.13% 9.87 10.15 9.80 8M
1244 603773 WG Tech (JiangXi) Group 56.24 +1.13% 56.72 57.29 55.71 10M
1245 600660R Fuyao Glass Industry Group 56.55 +1.13% 55.86 56.70 55.24 14M
1246 300191R SINO Geophysical 23.25 +1.13% 23.40 23.98 22.93 10M
1247 603069R Hainan Haiqi Transportation Group 11.69 +1.12% 11.69 11.85 11.47 3M
1248 603618R Hangzhou Cable 23.43 +1.12% 23.57 24.13 23.38 38M
1249 688503R Changzhou Fusion New Material 48.90 +1.12% 49.33 50.80 48.60 10M
1250 002222R Castech 47.01 +1.12% 47.30 48.15 46.99 15M
Anterior Página 25 / 112 · 5,597 Siguiente