Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1251 920425 Leetro Automation Technology 13.67 +1.11% 13.58 13.90 13.54 1M
1252 300523 Beijing Global Safety Technology 19.06 +1.11% 19.00 19.88 19.00 3M
1253 000793 Huawen Media Group 1.83 +1.10% 1.81 1.83 1.80 8M
1254 001286R Shaanxi Energy Investment Group 10.08 +1.10% 9.96 10.14 9.93 17M
1255 300619 Foshan Golden Milky Way Intelligent Equipment 21.19 +1.10% 21.44 21.77 21.10 5M
1256 920953 Shandong Guozi Software 22.19 +1.09% 22.26 22.55 22.01 773K
1257 600033R Fujian Expressway Development 3.70 +1.09% 3.66 3.72 3.63 31M
1258 603202R Heilongjiang Tianyouwei Electronics 52.10 +1.09% 51.56 52.24 51.45 1M
1259 688562R Beijing Shenzhou Aerospace Software Technology 14.80 +1.09% 14.90 15.20 14.73 5M
1260 001220R Shimeng Supply Chain Management 28.66 +1.09% 28.71 29.00 28.39 697K
1261 605188 Jiangxi Guoguang Commercial Chains 12.03 +1.09% 12.08 12.27 11.80 21M
1262 301707R Jiangsu X-chip Semiconductor Technology 55.70 +1.09% 55.25 56.47 55.00 2M
1263 601858R China Science Publishing & Media 19.70 +1.08% 19.49 20.55 19.34 16M
1264 603161 Kehua Holdings 13.16 +1.08% 13.16 13.26 12.99 1M
1265 688508R Wuxi Chipown Micro-electronics 55.44 +1.08% 55.63 56.45 54.60 3M
1266 000088R Shenzhen Yan Tian Port Holdings 4.67 +1.08% 4.65 4.70 4.60 27M
1267 605055 Zhejiang Yingfeng Technology 7.46 +1.08% 7.50 7.73 7.26 8M
1268 688238R Shanghai Obio Technology 6.56 +1.08% 6.54 6.80 6.54 25M
1269 603065 Suqian Unitech 13.21 +1.07% 13.30 13.45 13.18 6M
1270 002818 Chengdu Fusen Noble-House Industrial 11.30 +1.07% 11.23 11.32 11.10 3M
1271 301027 Hualan Group 14.20 +1.07% 14.35 14.39 14.10 2M
1272 000938R Unisplendour 24.59 +1.07% 24.72 25.06 24.41 72M
1273 002011R Zhejiang Dun'an Artificial Environment 11.38 +1.07% 11.38 11.60 11.30 27M
1274 002046R Sinomach Precision Industry Group 43.58 +1.07% 43.98 45.32 43.27 13M
1275 603712R Tianjin 712 Communication & Broadcasting 12.28 +1.07% 12.21 12.37 12.00 18M
1276 603859 Nancal Technology 37.83 +1.07% 38.09 39.85 37.66 11M
1277 301387 Shenzhen Bromake New Material 37.79 +1.07% 38.37 38.65 37.54 1M
1278 300134R Anhui Tatfook Technology 7.55 +1.07% 7.58 7.72 7.52 6M
1279 300263R Longhua Technology Group 7.55 +1.07% 7.60 7.65 7.50 21M
1280 300489 Optics Technology Holding 197.08 +1.07% 200.01 210.88 174.01 19M
1281 603036 Jiangsu Rutong Petro-Machinery 12.34 +1.06% 12.30 12.54 12.22 3M
1282 605005 CWB Automotive Electronics 15.24 +1.06% 15.18 15.30 15.02 835K
1283 688001R Suzhou HYC Technology 37.07 +1.06% 37.41 37.96 36.82 6M
1284 920026 Suzhou zhuozhao dispensing technology 15.41 +1.05% 15.32 15.78 15.30 433K
1285 603155 Xinyaqiang Silicon Chemistry 11.60 +1.05% 11.58 11.80 11.51 7M
1286 002662R Fengjing New Energy Technology 2.90 +1.05% 2.88 2.95 2.87 10M
1287 002897R Wenzhou Yihua Connector 43.19 +1.05% 44.05 44.42 43.00 6M
1288 003041 Zhejiang Truelove Vogue 32.64 +1.05% 32.67 32.90 31.95 1M
1289 301007R Dalian Demaishi Precision Technology 25.09 +1.05% 25.22 25.84 24.81 2M
1290 301225R Hengbo Holdings 66.67 +1.05% 67.90 70.18 64.95 3M
1291 600480R Ling yun Industrial 7.71 +1.05% 7.72 7.87 7.67 16M
1292 600539 Lionhead Technology Development 12.50 +1.05% 12.59 12.72 12.40 8M
1293 600812R North China Pharmaceutical 4.83 +1.05% 4.84 4.88 4.78 43M
1294 001298 Shenzhen Best of Best Holdings 14.45 +1.05% 14.50 14.64 14.37 7M
1295 301360R Rongcheer 57.72 +1.05% 58.04 59.59 57.11 2M
1296 920139 Sino IC Technology 13.64 +1.04% 13.60 13.78 13.55 3M
1297 600178 Harbin Dongan Auto Engine 8.71 +1.04% 8.71 8.95 8.68 19M
1298 002957R Shenzhen Colibri Technologies 25.23 +1.04% 25.35 25.78 25.18 9M
1299 301050 Chengdu RML Technology 25.23 +1.04% 25.29 25.88 25.20 4M
1300 688697R Neway CNC Equipment 11.71 +1.04% 11.71 11.94 11.66 7M
Anterior Página 26 / 112 · 5,597 Siguiente