Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1301 301050 Chengdu RML Technology 25.23 +1.04% 25.29 25.88 25.20 4M
1302 688697R Neway CNC Equipment 11.71 +1.04% 11.71 11.94 11.66 7M
1303 688698R Suzhou Veichi Electric 42.92 +1.04% 43.30 44.65 42.31 7M
1304 002290R Suzhou Hesheng Special Material 40.90 +1.04% 41.21 41.81 40.54 5M
1305 002362R Hanwang Technology 16.52 +1.04% 16.68 16.88 16.39 8M
1306 300022 Gifore Agricultural Science & Technology Service 7.78 +1.04% 7.73 7.84 7.65 5M
1307 300158R Shanxi Zhendong Pharmaceutical 4.84 +1.04% 4.79 4.87 4.76 10M
1308 002679 Fujian Jinsen Forestry 9.81 +1.03% 9.73 9.98 9.60 15M
1309 600725 Yunnan Yunwei 2.95 +1.03% 2.94 2.97 2.93 11M
1310 603788 Ningbo Gaofa Automotive Control System 12.79 +1.03% 12.74 12.85 12.69 709K
1311 301589R Xi’an Novastar Tech 157.36 +1.03% 157.69 160.98 156.50 501K
1312 000755R Shanxi Hi-speed Group 4.92 +1.03% 4.89 4.93 4.84 5M
1313 002076 Cnlight 1.97 +1.03% 1.98 2.03 1.97 76M
1314 920092 Shandong Hiacent Technology 22.86 +1.02% 23.00 23.45 22.73 723K
1315 920642 Nantong Tongyi Aerospace Science and Technology 8.89 +1.02% 8.99 9.19 8.85 2M
1316 002698R Harbin Boshi Automation 10.91 +1.02% 10.88 11.10 10.81 7M
1317 002985R Beijing Beimo Gaoke Friction Materials 29.70 +1.02% 29.54 30.24 29.38 7M
1318 600688R Sinopec Shanghai Petrochemical 2.98 +1.02% 2.96 3.03 2.96 61M
1319 301003R Jiangsu Boiln Plastics 47.73 +1.02% 47.95 48.84 47.42 1M
1320 301179 Jiangsu Zeyu Intelligent Electric Power 18.81 +1.02% 18.87 19.02 18.63 2M
1321 301598R BBK Test Systems 51.42 +1.02% 51.59 52.28 51.01 763K
1322 301008 Zhejiang Hongchang Electrical Technology 34.84 +1.01% 35.55 35.65 34.36 6M
1323 688629R Sichuan Huafeng Technology 69.80 +1.01% 71.00 71.86 68.99 10M
1324 603325R Shanghai Bloom Technology 53.18 +1.01% 53.08 53.66 52.50 315K
1325 300083R Guangdong Create Century Intelligent Equipment Group 11.04 +1.01% 11.07 11.33 11.01 42M
1326 600281 Shanxi Huayang New Materialco 5.04 +1.00% 4.91 5.16 4.90 39M
1327 002437R Harbin Gloria Pharmaceuticals 3.02 +1.00% 3.02 3.05 3.00 100M
1328 002532R Tianshan Aluminum Group 12.16 +1.00% 12.13 12.30 12.12 42M
1329 600698R Hunan Tyen Machinery 7.04 +1.00% 7.03 7.13 6.97 30M
1330 605011R Hangzhou Cogeneration Group 16.09 +1.00% 16.46 16.68 16.05 9M
1331 605303 Hangzhou Landscaping 20.22 +1.00% 20.42 20.55 20.03 3M
1332 688522R Naruida Technology 18.11 +1.00% 18.24 18.56 18.08 4M
1333 688543R Jiangxi Guoke Defence Group 49.56 +1.00% 49.49 50.88 47.86 10M
1334 000504 Landfar Bio-medicine 8.07 +1.00% 8.10 8.26 8.06 12M
1335 300581R Xi'an ChenXi Aviation Technology 11.09 +1.00% 11.08 11.28 10.83 34M
1336 920367 Jiangxi Xinganjiang Pharmaceutical 20.50 +0.99% 20.45 20.89 20.38 2M
1337 002780 Beijing Sanfo Outdoor Products 13.28 +0.99% 13.46 13.81 13.22 8M
1338 600520 HIIG Trinity (Anhui) Technology 20.50 +0.99% 20.64 20.82 20.36 5M
1339 688170R Suzhou Delphi Laser 46.87 +0.99% 47.66 47.95 46.52 3M
1340 300751R Suzhou Maxwell Technologies 162.60 +0.99% 168.00 178.50 161.00 16M
1341 601598R Sinotrans 7.14 +0.99% 7.07 7.19 6.97 18M
1342 002008R Han's Laser Technology Industry Group 52.92 +0.99% 53.33 54.15 52.15 42M
1343 002106R Shenzhen Laibao Hi-Tech 9.18 +0.99% 9.19 9.27 9.14 9M
1344 002536R Feilong Auto Components 28.93 +0.98% 29.40 29.80 28.81 25M
1345 002633 Shenke Slide Bearing 14.44 +0.98% 14.50 14.83 14.39 4M
1346 002833 Guangzhou KDT Machinery Group 16.53 +0.98% 16.54 16.64 16.46 4M
1347 688186R Zhangjiagang Guangda Special Material 13.38 +0.98% 13.45 13.56 13.34 2M
1348 300809 Hiecise Precision Equipment 20.61 +0.98% 20.68 21.27 20.58 3M
1349 688603R Shanghai Skychem Technology 67.15 +0.98% 67.41 69.20 65.68 4M
1350 000581R Weifu High-Technology Group 17.53 +0.98% 17.43 17.60 17.43 4M
Anterior Página 27 / 112 · 5,597 Siguiente