Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1351 688186R Zhangjiagang Guangda Special Material 13.38 +0.98% 13.45 13.56 13.34 2M
1352 300147 Xiangxue Pharmaceutical 5.13 +0.98% 5.15 5.30 4.94 21M
1353 002953 GuangDong Rifeng Electric Cable 9.34 +0.97% 9.39 9.78 9.31 8M
1354 002962 Hubei W-OLF Photoelectric Technology 12.45 +0.97% 12.54 12.55 12.36 7M
1355 688677R Qingdao NovelBeam Technology 50.75 +0.97% 51.08 51.46 49.90 4M
1356 688126R National Silicon Industry Group 20.83 +0.97% 20.67 20.99 20.50 50M
1357 002179R Jonhon Optronic Technology 34.34 +0.97% 34.41 34.81 34.33 13M
1358 002263R Zhejiang Great Southeast 3.12 +0.97% 3.13 3.15 3.08 42M
1359 920037 Hunan Guangxin Technology 39.03 +0.96% 39.05 39.59 38.40 771K
1360 603757 Zhejiang Dayuan Pumps Industry 41.15 +0.96% 41.71 42.43 40.71 7M
1361 603992 Xiamen Solex High-TECH Industries 20.95 +0.96% 21.03 21.61 20.72 4M
1362 688175R Zhuhai Comleader Information Science & Technology 26.30 +0.96% 26.05 27.78 26.05 5M
1363 920249 Lierda Science & Technology Group 8.49 +0.95% 8.54 8.69 8.47 3M
1364 920701 Zhejiang Haosheng Electronic Technology 9.55 +0.95% 9.51 9.72 9.45 504K
1365 603197R Shanghai Baolong Automotive 26.43 +0.95% 26.37 26.76 26.22 4M
1366 603258 HangzhouElectronicSoulNetworkTechnologyCo 16.00 +0.95% 15.83 16.55 15.65 22M
1367 600733R BAIC BluePark New Energy Technology 4.25 +0.95% 4.25 4.28 4.23 56M
1368 600925 Jiangsu Xukuang Energy 4.25 +0.95% 4.23 4.27 4.21 9M
1369 605389 JiangSu Changling Hydraulic 61.78 +0.95% 62.20 63.68 60.29 1M
1370 300416R Suzhou Sushi Testing Group 12.74 +0.95% 12.73 12.99 12.70 8M
1371 300657R Xiamen Hongxin Electronics Technology Group 29.72 +0.95% 30.15 30.57 29.69 13M
1372 603031 Anhui Anfu Battery Technology 25.73 +0.94% 25.78 26.20 25.66 7M
1373 688523R Hunan Aerospace Huanyu Communication Technology 36.46 +0.94% 37.09 39.49 36.45 8M
1374 600575R Huaihe Energy 3.21 +0.94% 3.18 3.23 3.16 35M
1375 600926R Bank Of Hangzhou 17.25 +0.94% 17.06 17.32 16.94 42M
1376 002366R RongFa Nuclear Equipment 5.36 +0.94% 5.45 5.49 5.35 25M
1377 301398R Ningbo Sinyuan ZM Technology 42.08 +0.94% 42.52 43.99 41.50 1M
1378 603068 Beken 35.90 +0.93% 36.22 36.77 35.56 10M
1379 603696R Anji Foodstuff 13.03 +0.93% 12.94 13.30 12.88 14M
1380 002508R Hangzhou Robam Appliances 16.35 +0.93% 16.30 16.47 16.20 6M
1381 300775R Xi'an Triangle Defense 18.47 +0.93% 18.57 18.80 18.31 8M
1382 301372R Beijing Sys Science & Technology 31.59 +0.93% 31.73 32.98 31.51 1M
1383 300314 Ningbo David Medical Device 14.18 +0.93% 14.15 14.29 13.92 7M
1384 300504 Sichuan Tianyi Comheart Telecom 17.30 +0.93% 17.55 17.75 17.12 18M
1385 510880R 510880 3.40 +0.92% 3.36 3.42 3.35 278M
1386 601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank 5.48 +0.92% 5.42 5.50 5.36 15M
1387 603012R Shanghai Chuangli Groupco 7.68 +0.92% 7.70 7.78 7.60 9M
1388 603400R Suzhou Huazhijie Telecom 34.97 +0.92% 35.00 35.81 34.65 2M
1389 603667R Zhejiang XCC Group 53.71 +0.92% 53.55 55.74 53.00 27M
1390 000636R Guangdong Fenghua Advanced Technology 31.78 +0.92% 32.12 32.60 31.73 53M
1391 688147R Jiangsu Leadmicro Nano Technology 59.22 +0.92% 59.78 60.51 57.18 13M
1392 001337R Sichuan Gold 40.41 +0.92% 40.96 41.29 40.25 13M
1393 301526R Chongqing Polycomp International 19.68 +0.92% 19.84 20.17 19.53 86M
1394 512800R 512800 0.89 +0.91% 0.87 0.89 0.87 2.01B
1395 603226 Vohringer Home Technology 24.51 +0.91% 24.60 24.81 24.03 3M
1396 688790R Beijing Onmicro Electronics 71.00 +0.91% 71.77 72.50 70.10 971K
1397 000733R China Zhenhua (Group) Science & Technology 35.54 +0.91% 35.50 35.96 35.43 6M
1398 603949 Xuelong Group 13.30 +0.91% 13.38 13.50 13.12 3M
1399 002171R Anhui Truchum Advanced Materials and Technology 8.89 +0.91% 8.92 8.98 8.87 15M
1400 300326 Shanghai kinetic medical 6.63 +0.91% 6.56 6.68 6.51 11M
Anterior Página 28 / 112 · 5,597 Siguiente